Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.671	1.673	1.587	1.615	211,249	-0.08(-4.94%)
Nov 27, 2020	1.727	1.765	1.643	1.699	88,895	+0.02(+1.11%)
Nov 25, 2020	1.811	1.811	1.606	1.681	168,044	-0.07(-4.26%)
Nov 24, 2020	1.681	1.839	1.681	1.755	280,516	+0.09(+5.62%)
Nov 23, 2020	1.578	1.662	1.578	1.662	236,090	+0.09(+5.95%)
Nov 20, 2020	1.643	1.653	1.550	1.569	160,440	-0.05(-2.89%)
Nov 19, 2020	1.569	1.634	1.541	1.615	75,690	+0.05(+2.96%)
Nov 18, 2020	1.643	1.652	1.541	1.569	107,686	-0.06(-3.43%)
Nov 17, 2020	1.625	1.640	1.564	1.625	88,623	+0.01(+0.57%)
Nov 16, 2020	1.643	1.699	1.571	1.615	171,414	+0.09(+6.10%)
Nov 13, 2020	1.476	1.550	1.411	1.522	231,494	+0.05(+3.14%)
Nov 12, 2020	1.708	1.708	1.448	1.476	188,133	-0.19(-11.17%)
Nov 11, 2020	1.597	1.699	1.597	1.662	125,178	+0.06(+4.07%)
Nov 10, 2020	1.541	1.625	1.495	1.597	112,091	+0.06(+3.61%)
Nov 09, 2020	1.504	1.569	1.448	1.541	206,297	+0.10(+7.10%)
Nov 06, 2020	1.457	1.466	1.402	1.439	143,593	-0.05(-3.13%)
Nov 05, 2020	1.392	1.485	1.392	1.485	152,088	+0.07(+5.26%)
Nov 04, 2020	1.430	1.445	1.374	1.411	72,694	-0.01(-0.65%)
Nov 03, 2020	1.476	1.476	1.402	1.420	55,845	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.