Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.149 2.149 2.149 88,180 +0.00(+0.00%)
Dec 30, 2020 2.065 2.177 2.056 2.149 88,180 +0.07(+3.14%)
Dec 29, 2020 2.187 2.215 2.056 2.084 104,530 -0.07(-3.04%)
Dec 28, 2020 2.215 2.308 2.112 2.149 147,365 -0.02(-0.86%)
Dec 24, 2020 2.233 2.233 2.112 2.168 111,394 +0.01(+0.43%)
Dec 23, 2020 2.065 2.215 2.028 2.159 177,203 +0.14(+6.94%)
Dec 22, 2020 2.112 2.280 1.962 2.019 228,202 -0.11(-5.26%)
Dec 21, 2020 2.318 2.318 2.084 2.131 247,859 -0.21(-9.16%)
Dec 18, 2020 2.140 2.466 2.140 2.346 750,765 +0.21(+10.09%)
Dec 17, 2020 1.906 2.140 1.897 2.131 369,020 +0.24(+12.87%)
Dec 16, 2020 1.897 1.916 1.850 1.888 283,056 -0.02(-0.98%)
Dec 15, 2020 1.916 1.944 1.850 1.906 180,684 -0.04(-1.92%)
Dec 14, 2020 2.168 2.187 1.925 1.944 260,982 -0.19(-8.77%)
Dec 11, 2020 2.075 2.177 1.972 2.131 337,181 -0.07(-3.39%)
Dec 10, 2020 1.953 2.215 1.916 2.205 374,455 +0.24(+12.38%)
Dec 09, 2020 2.056 2.056 1.869 1.962 177,540 -0.02(-0.94%)
Dec 08, 2020 2.009 2.056 1.916 1.981 171,828 +0.00(+0.00%)
Dec 07, 2020 2.093 2.103 1.934 1.981 179,544 -0.09(-4.50%)
Dec 04, 2020 2.327 2.336 1.916 2.075 609,729 +0.02(+0.91%)
Dec 03, 2020 1.729 2.056 1.654 2.056 383,761 +0.36(+21.55%)
Dec 02, 2020 1.607 1.701 1.570 1.691 233,226 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.