Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.19 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.740 4.600 3.740 4.380 43,731 +0.57(+14.96%)
Mar 30, 2020 4.260 4.315 3.690 3.810 42,730 -0.45(-10.56%)
Mar 27, 2020 4.380 4.590 4.250 4.260 21,600 -0.55(-11.43%)
Mar 26, 2020 4.483 4.910 4.303 4.810 25,296 +0.53(+12.38%)
Mar 25, 2020 4.490 4.520 3.890 4.280 36,904 -0.34(-7.36%)
Mar 24, 2020 3.840 4.830 3.753 4.620 72,581 +0.96(+26.23%)
Mar 23, 2020 4.100 4.499 3.150 3.660 102,654 -0.07(-1.88%)
Mar 20, 2020 4.530 4.790 3.300 3.730 148,000 -0.80(-17.66%)
Mar 19, 2020 3.930 4.660 3.810 4.530 72,720 +0.39(+9.42%)
Mar 18, 2020 5.000 5.110 4.100 4.140 91,991 -1.02(-19.77%)
Mar 17, 2020 5.810 5.810 5.020 5.160 90,371 -0.57(-9.95%)
Mar 16, 2020 6.000 6.290 5.470 5.730 61,158 -0.83(-12.65%)
Mar 13, 2020 6.340 6.570 5.650 6.560 54,300 +0.60(+10.07%)
Mar 12, 2020 5.600 6.610 5.600 5.960 81,459 -0.07(-1.16%)
Mar 11, 2020 6.030 6.320 5.600 6.030 55,212 -0.20(-3.21%)
Mar 10, 2020 5.760 6.380 5.260 6.230 106,912 +0.56(+9.88%)
Mar 09, 2020 6.540 6.540 5.390 5.670 82,830 -1.61(-22.12%)
Mar 06, 2020 6.610 7.360 6.120 7.280 50,900 +0.31(+4.45%)
Mar 05, 2020 7.900 7.960 6.780 6.970 50,954 -1.03(-12.88%)
Mar 04, 2020 7.280 8.000 7.280 8.000 36,543 +0.95(+13.48%)
Mar 03, 2020 7.970 8.255 6.805 7.050 59,471 -1.08(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.