American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 42.31 42.33 41.94 41.94 900 -0.79(-1.85%)
Jan 30, 2020 42.59 42.73 42.30 42.73 4,763 -0.08(-0.18%)
Jan 29, 2020 43.03 43.03 42.81 42.81 1,344 -0.30(-0.70%)
Jan 28, 2020 42.87 43.24 42.82 43.11 8,302 +0.44(+1.03%)
Jan 27, 2020 42.66 42.87 42.63 42.67 19,684 -0.67(-1.54%)
Jan 24, 2020 43.81 43.81 43.17 43.34 3,200 -0.45(-1.03%)
Jan 23, 2020 43.52 43.79 43.44 43.79 18,812 +0.14(+0.32%)
Jan 22, 2020 43.84 43.87 43.62 43.65 38,353 +0.02(+0.04%)
Jan 21, 2020 43.54 43.72 43.54 43.63 5,675 -0.17(-0.39%)
Jan 17, 2020 43.78 43.80 43.75 43.80 1,200 +0.08(+0.17%)
Jan 16, 2020 43.61 43.73 43.58 43.72 1,866 +0.37(+0.85%)
Jan 15, 2020 43.45 43.45 43.35 43.35 2,284 -0.02(-0.04%)
Jan 14, 2020 43.30 43.39 43.25 43.37 2,730 +0.11(+0.25%)
Jan 13, 2020 43.17 43.27 43.08 43.26 23,097 +0.16(+0.37%)
Jan 10, 2020 43.31 43.31 43.10 43.10 9,300 +0.01(+0.02%)
Jan 09, 2020 43.07 43.09 43.01 43.09 3,812 +0.09(+0.21%)
Jan 08, 2020 42.99 43.13 42.83 43.00 6,053 +0.14(+0.33%)
Jan 07, 2020 42.97 42.97 42.83 42.86 2,325 -0.01(-0.03%)
Jan 06, 2020 42.53 42.90 42.53 42.87 4,009 +0.00(+0.00%)
Jan 03, 2020 42.82 42.94 42.82 42.87 2,000 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.