Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.48 32.48 31.74 31.84 3,787 -0.77(-2.35%)
Apr 29, 2020 32.27 32.69 32.22 32.60 4,727 +1.03(+3.26%)
Apr 28, 2020 31.61 31.83 31.57 31.57 7,235 +0.25(+0.81%)
Apr 27, 2020 31.00 31.32 30.90 31.32 3,087 +0.82(+2.69%)
Apr 24, 2020 30.12 30.58 30.05 30.50 5,134 +0.39(+1.29%)
Apr 23, 2020 30.44 30.47 30.11 30.11 4,043 +0.06(+0.20%)
Apr 22, 2020 29.99 30.06 29.88 30.05 1,996 +0.45(+1.51%)
Apr 21, 2020 29.93 29.93 29.58 29.60 33,810 -0.87(-2.85%)
Apr 20, 2020 30.49 30.92 30.46 30.47 10,568 -0.62(-2.00%)
Apr 17, 2020 30.98 31.09 30.76 31.09 10,160 +0.92(+3.05%)
Apr 16, 2020 30.07 30.17 29.78 30.17 22,133 +0.07(+0.22%)
Apr 15, 2020 30.48 30.48 29.87 30.11 4,905 -0.98(-3.14%)
Apr 14, 2020 30.82 31.11 30.82 31.08 6,660 +0.75(+2.49%)
Apr 13, 2020 30.86 30.86 30.03 30.33 6,317 -0.62(-1.99%)
Apr 09, 2020 30.96 31.34 30.66 30.95 6,008 +0.61(+2.00%)
Apr 08, 2020 29.37 30.34 29.36 30.34 9,533 +1.05(+3.60%)
Apr 07, 2020 30.19 30.19 29.28 29.28 5,338 +0.20(+0.70%)
Apr 06, 2020 28.47 29.08 28.34 29.08 10,326 +2.06(+7.62%)
Apr 03, 2020 27.15 27.17 26.80 27.02 3,714 -0.54(-1.96%)
Apr 02, 2020 27.59 27.59 27.08 27.56 4,288 +0.27(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.