Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.52 98.57 97.50 97.60 1,200,700 -1.05(-1.06%)
Jan 30, 2020 98.58 98.95 98.25 98.65 694,411 -0.39(-0.39%)
Jan 29, 2020 99.00 99.26 98.64 99.04 394,943 +0.06(+0.06%)
Jan 28, 2020 99.00 99.23 98.40 98.98 412,308 +0.36(+0.37%)
Jan 27, 2020 98.10 98.83 98.10 98.62 330,805 -0.07(-0.07%)
Jan 24, 2020 99.01 99.25 98.54 98.69 446,100 -0.43(-0.43%)
Jan 23, 2020 99.03 99.15 98.71 99.12 263,180 -0.03(-0.03%)
Jan 22, 2020 99.30 99.35 98.85 99.15 325,864 +0.02(+0.02%)
Jan 21, 2020 98.98 99.37 98.98 99.13 392,349 -0.04(-0.04%)
Jan 17, 2020 99.34 99.35 98.95 99.17 306,000 -0.10(-0.10%)
Jan 16, 2020 99.30 99.34 98.88 99.27 377,150 +0.18(+0.18%)
Jan 15, 2020 98.49 99.39 98.49 99.09 373,313 +0.42(+0.43%)
Jan 14, 2020 98.29 98.78 98.09 98.67 1,055,592 +0.34(+0.35%)
Jan 13, 2020 98.08 98.66 97.90 98.33 1,758,185 -0.46(-0.47%)
Jan 10, 2020 98.42 99.36 98.42 98.79 324,500 +0.00(+0.00%)
Jan 09, 2020 98.84 99.00 98.25 98.79 1,778,139 +2.38(+2.47%)
Jan 08, 2020 96.31 96.91 96.21 96.41 223,591 -0.11(-0.11%)
Jan 07, 2020 96.77 97.02 95.94 96.52 525,619 -0.03(-0.03%)
Jan 06, 2020 95.45 96.58 95.45 96.55 388,721 +0.14(+0.15%)
Jan 03, 2020 96.60 96.97 96.02 96.41 1,077,900 +0.76(+0.79%)
Jan 02, 2020 94.04 95.88 93.91 95.65 1,002,287 +3.55(+3.85%)
Dec 31, 2019 92.72 92.72 92.00 92.10 279,800 -0.64(-0.69%)
Dec 30, 2019 93.03 93.33 92.36 92.74 382,931 -0.23(-0.25%)
Dec 27, 2019 91.94 93.95 91.77 92.97 971,800 +2.64(+2.92%)
Dec 26, 2019 90.16 90.39 89.71 90.33 221,429 +0.30(+0.33%)
Dec 24, 2019 89.25 90.15 89.12 90.03 872,800 +2.44(+2.79%)
Dec 23, 2019 87.87 87.87 87.38 87.59 294,738 -0.38(-0.43%)
Dec 20, 2019 88.89 88.89 87.21 87.97 856,500 -0.62(-0.70%)
Dec 19, 2019 88.27 88.90 88.10 88.59 599,230 +0.22(+0.25%)
Dec 18, 2019 89.12 89.28 88.01 88.37 540,901 -0.77(-0.86%)
Dec 17, 2019 89.03 89.56 88.60 89.14 405,436 +0.58(+0.65%)
Dec 16, 2019 89.29 89.73 88.28 88.56 557,164 -0.28(-0.32%)
Dec 13, 2019 89.71 89.71 88.31 88.84 530,300 -1.01(-1.12%)
Dec 12, 2019 89.15 90.34 88.91 89.85 655,784 +0.50(+0.56%)
Dec 11, 2019 89.48 89.50 88.95 89.35 305,014 +0.08(+0.09%)
Dec 10, 2019 88.77 89.52 88.70 89.27 662,258 +0.49(+0.55%)
Dec 09, 2019 88.82 89.08 88.66 88.78 350,087 -0.21(-0.24%)
Dec 06, 2019 89.46 89.79 88.94 88.99 1,103,900 +0.19(+0.21%)
Dec 05, 2019 88.22 89.28 87.92 88.80 2,311,859 +0.80(+0.91%)
Dec 04, 2019 85.42 86.10 84.90 88.00 1,232,273 +3.08(+3.63%)
Dec 03, 2019 84.00 84.96 83.64 84.92 1,072,766 +0.26(+0.31%)
Dec 02, 2019 85.84 86.00 84.66 84.66 649,577 -1.18(-1.37%)
Nov 29, 2019 86.07 86.11 85.23 85.84 166,800 -0.69(-0.80%)
Nov 27, 2019 85.90 86.53 85.32 86.53 594,200 +0.63(+0.73%)
Nov 26, 2019 85.64 86.11 84.97 85.90 345,017 +0.25(+0.29%)
Nov 25, 2019 86.17 86.28 84.38 85.65 986,669 -0.63(-0.73%)
Nov 22, 2019 85.07 86.50 84.54 86.28 1,780,100 +0.85(+0.99%)
Nov 21, 2019 85.61 85.89 85.11 85.43 342,653 -0.31(-0.36%)
Nov 20, 2019 84.75 85.83 84.75 85.74 421,074 +0.46(+0.54%)
Nov 19, 2019 85.48 85.48 84.88 85.28 287,137 +0.04(+0.05%)
Nov 18, 2019 86.16 86.16 85.23 85.24 329,266 -0.96(-1.11%)
Nov 15, 2019 85.91 86.24 85.09 86.20 509,600 +0.71(+0.83%)
Nov 14, 2019 84.94 85.71 84.90 85.49 211,605 +0.37(+0.43%)
Nov 13, 2019 85.26 85.59 84.57 85.12 360,458 -0.66(-0.77%)
Nov 12, 2019 85.43 85.78 85.05 85.78 274,961 +0.64(+0.75%)
Nov 11, 2019 84.91 85.71 84.86 85.14 330,457 -0.16(-0.19%)
Nov 08, 2019 84.75 85.59 84.53 85.30 345,200 +0.31(+0.36%)
Nov 07, 2019 84.86 85.54 84.66 84.99 587,834 +0.90(+1.07%)
Nov 06, 2019 84.73 85.16 83.29 84.09 1,015,810 -0.66(-0.78%)
Nov 05, 2019 85.15 86.67 84.67 84.75 864,710 +0.19(+0.22%)
Nov 04, 2019 85.32 86.40 84.31 84.56 919,186 -0.21(-0.25%)
Nov 01, 2019 83.72 84.77 83.59 84.77 1,372,600 +2.02(+2.44%)
Oct 31, 2019 83.04 83.88 82.14 82.75 1,341,372 -0.67(-0.80%)
Oct 30, 2019 81.41 84.10 81.40 83.42 3,887,125 +12.02(+16.83%)
Oct 29, 2019 71.04 71.79 70.95 71.40 146,717 +0.29(+0.41%)
Oct 28, 2019 70.19 71.41 70.19 71.11 148,922 +1.21(+1.73%)
Oct 25, 2019 69.34 70.55 69.23 69.90 114,700 +0.11(+0.16%)
Oct 24, 2019 70.04 70.24 68.62 69.79 127,862 -0.39(-0.56%)
Oct 23, 2019 70.51 70.88 69.62 70.18 107,240 -0.86(-1.21%)
Oct 22, 2019 69.19 71.33 69.11 71.04 148,497 +1.72(+2.48%)
Oct 21, 2019 69.47 70.30 69.18 69.32 161,594 +0.67(+0.98%)
Oct 18, 2019 68.89 69.39 68.23 68.65 122,900 -0.68(-0.98%)
Oct 17, 2019 68.89 69.34 68.36 69.33 163,872 +1.02(+1.49%)
Oct 16, 2019 68.47 69.04 68.11 68.31 175,923 -0.07(-0.10%)
Oct 15, 2019 67.80 68.75 67.46 68.38 221,720 +0.67(+0.99%)
Oct 14, 2019 68.14 68.17 67.48 67.71 166,145 -0.88(-1.28%)
Oct 11, 2019 68.56 70.48 67.84 68.59 143,600 +1.43(+2.13%)
Oct 10, 2019 67.19 67.78 66.72 67.16 106,182 +0.13(+0.19%)
Oct 09, 2019 67.03 67.60 66.58 67.03 179,389 +0.57(+0.86%)
Oct 08, 2019 66.50 67.20 65.95 66.46 253,557 -1.01(-1.50%)
Oct 07, 2019 67.44 68.10 66.64 67.47 148,211 -0.23(-0.34%)
Oct 04, 2019 67.23 67.77 66.54 67.70 187,400 +0.18(+0.27%)
Oct 03, 2019 67.64 68.00 66.68 67.52 202,188 -0.07(-0.10%)
Oct 02, 2019 67.69 68.28 67.24 67.59 258,587 -0.95(-1.39%)
Oct 01, 2019 69.51 70.11 68.11 68.54 378,636 -0.58(-0.84%)
Sep 30, 2019 69.25 69.70 69.00 69.12 190,934 +0.10(+0.14%)
Sep 27, 2019 69.21 69.95 68.80 69.02 176,900 +0.27(+0.39%)
Sep 26, 2019 68.55 69.02 67.77 68.75 138,225 +0.31(+0.45%)
Sep 25, 2019 65.62 68.46 65.62 68.44 279,058 +2.66(+4.04%)
Sep 24, 2019 67.40 67.65 65.49 65.78 217,084 -0.82(-1.23%)
Sep 23, 2019 66.79 68.80 65.50 66.60 322,673 +1.74(+2.68%)
Sep 20, 2019 65.95 66.42 64.78 64.86 316,200 -0.90(-1.37%)
Sep 19, 2019 67.12 67.36 65.69 65.76 173,722 -1.14(-1.70%)
Sep 18, 2019 67.32 67.85 66.35 66.90 180,160 -0.52(-0.77%)
Sep 17, 2019 68.30 68.37 66.96 67.42 195,717 -1.03(-1.50%)
Sep 16, 2019 68.77 69.81 68.23 68.45 179,390 -0.69(-1.00%)
Sep 13, 2019 68.86 69.50 68.38 69.14 152,500 +0.55(+0.80%)
Sep 12, 2019 69.25 69.25 67.49 68.59 174,127 -0.37(-0.54%)
Sep 11, 2019 67.27 69.49 66.13 68.96 155,708 +2.11(+3.16%)
Sep 10, 2019 65.50 67.09 65.43 66.85 139,573 +1.14(+1.73%)
Sep 09, 2019 63.08 65.99 62.93 65.71 173,294 +3.04(+4.85%)
Sep 06, 2019 62.66 63.34 62.11 62.67 68,600 +0.12(+0.19%)
Sep 05, 2019 61.38 63.62 61.38 62.55 132,138 +2.44(+4.06%)
Sep 04, 2019 59.66 60.28 58.98 60.11 90,909 +1.48(+2.52%)
Sep 03, 2019 59.27 59.41 57.89 58.63 160,695 -1.34(-2.23%)
Aug 30, 2019 60.20 60.57 59.60 59.97 87,200 +0.42(+0.71%)
Aug 29, 2019 58.09 59.61 58.09 59.55 97,679 +2.35(+4.11%)
Aug 28, 2019 56.49 58.01 56.31 57.20 82,993 +0.43(+0.76%)
Aug 27, 2019 58.29 58.29 56.75 56.77 130,990 -0.73(-1.27%)
Aug 26, 2019 57.89 58.13 56.86 57.50 111,904 +0.41(+0.72%)
Aug 23, 2019 58.91 59.03 56.89 57.09 198,500 -2.25(-3.79%)
Aug 22, 2019 59.10 59.63 58.50 59.34 102,900 +0.42(+0.71%)
Aug 21, 2019 59.22 59.41 58.57 58.92 106,824 +0.56(+0.96%)
Aug 20, 2019 58.63 58.87 57.97 58.36 108,100 -0.50(-0.85%)
Aug 19, 2019 58.55 59.53 58.12 58.86 111,813 +1.41(+2.45%)
Aug 16, 2019 55.98 57.72 55.56 57.45 104,300 +2.03(+3.66%)
Aug 15, 2019 56.76 56.90 55.35 55.42 140,596 -1.36(-2.40%)
Aug 14, 2019 57.77 57.98 56.49 56.78 211,131 -2.34(-3.96%)
Aug 13, 2019 57.31 60.07 57.31 59.12 158,644 +1.47(+2.55%)
Aug 12, 2019 59.19 59.45 57.65 57.65 69,386 -2.24(-3.74%)
Aug 09, 2019 60.15 60.57 59.19 59.89 113,800 -0.97(-1.59%)
Aug 08, 2019 59.23 60.94 59.16 60.86 240,772 +2.23(+3.80%)
Aug 07, 2019 57.40 58.79 57.40 58.63 189,370 +0.19(+0.33%)
Aug 06, 2019 58.18 58.45 57.07 58.44 185,972 +1.02(+1.78%)
Aug 05, 2019 58.12 58.67 56.80 57.42 258,198 -2.76(-4.59%)
Aug 02, 2019 62.22 62.22 59.66 60.18 253,100 -2.13(-3.42%)
Aug 01, 2019 64.03 65.18 62.10 62.31 143,789 -2.05(-3.19%)
Jul 31, 2019 65.89 66.57 64.19 64.36 289,950 -1.56(-2.37%)
Jul 30, 2019 64.13 66.00 63.61 65.92 171,823 +1.58(+2.46%)
Jul 29, 2019 63.30 64.45 62.82 64.34 225,028 +1.10(+1.74%)
Jul 26, 2019 63.15 64.34 62.17 63.24 312,000 +0.62(+0.99%)
Jul 25, 2019 64.81 67.42 61.93 62.62 245,606 +3.41(+5.76%)
Jul 24, 2019 57.46 59.23 57.46 59.21 165,599 +1.33(+2.30%)
Jul 23, 2019 57.29 58.02 57.06 57.88 115,632 +0.82(+1.44%)
Jul 22, 2019 57.00 57.71 56.95 57.06 124,841 +0.14(+0.25%)
Jul 19, 2019 57.30 57.97 56.85 56.92 184,300 -0.31(-0.54%)
Jul 18, 2019 56.68 57.39 56.01 57.23 140,959 +0.23(+0.40%)
Jul 17, 2019 58.11 58.81 56.67 57.00 134,537 -1.21(-2.08%)
Jul 16, 2019 57.50 58.75 57.50 58.21 75,963 +0.54(+0.94%)
Jul 15, 2019 58.63 58.63 57.36 57.67 82,105 -0.76(-1.30%)
Jul 12, 2019 57.13 58.92 57.13 58.43 85,300 +1.32(+2.31%)
Jul 11, 2019 57.48 57.64 56.75 57.11 67,184 -0.33(-0.57%)
Jul 10, 2019 58.52 58.87 57.33 57.44 87,231 -0.67(-1.15%)
Jul 09, 2019 57.96 58.59 57.48 58.11 96,629 -0.34(-0.58%)
Jul 08, 2019 59.24 59.43 58.03 58.45 77,100 -1.13(-1.90%)
Jul 05, 2019 59.04 59.77 58.43 59.58 61,400 +0.11(+0.18%)
Jul 03, 2019 58.74 59.47 58.42 59.47 42,700 +0.94(+1.61%)
Jul 02, 2019 59.67 59.67 58.01 58.53 128,198 -1.08(-1.81%)
Jul 01, 2019 60.95 60.95 59.17 59.61 175,012 -0.10(-0.17%)
Jun 28, 2019 58.91 59.91 58.31 59.71 441,200 +0.79(+1.34%)
Jun 27, 2019 57.96 58.92 57.76 58.92 114,357 +0.97(+1.67%)
Jun 26, 2019 58.21 59.18 57.93 57.95 148,466 +0.26(+0.45%)
Jun 25, 2019 57.31 58.20 57.12 57.69 120,780 +0.33(+0.58%)
Jun 24, 2019 58.66 59.06 57.36 57.36 138,532 -1.20(-2.05%)
Jun 21, 2019 58.22 59.23 57.20 58.56 242,900 +0.26(+0.45%)
Jun 20, 2019 59.13 59.18 58.25 58.30 99,805 +0.30(+0.52%)
Jun 19, 2019 58.43 58.65 57.61 58.00 110,444 -0.29(-0.50%)
Jun 18, 2019 57.58 59.15 57.58 58.29 93,465 +1.34(+2.35%)
Jun 17, 2019 56.91 57.67 56.90 56.95 148,071 -0.05(-0.09%)
Jun 14, 2019 57.10 57.21 56.61 57.00 82,400 -0.49(-0.85%)
Jun 13, 2019 57.39 57.58 56.88 57.49 123,330 +0.49(+0.86%)
Jun 12, 2019 56.73 57.49 56.73 57.00 78,221 -0.05(-0.09%)
Jun 11, 2019 58.39 58.67 56.98 57.05 127,022 -0.64(-1.11%)
Jun 10, 2019 57.38 58.29 57.38 57.69 74,301 +0.89(+1.57%)
Jun 07, 2019 56.57 57.05 56.41 56.80 127,800 +0.63(+1.12%)
Jun 06, 2019 56.21 56.45 55.37 56.17 80,452 -0.09(-0.16%)
Jun 05, 2019 56.31 56.31 54.66 56.26 106,008 +0.15(+0.27%)
Jun 04, 2019 54.77 56.12 54.77 56.11 93,945 +2.22(+4.12%)
Jun 03, 2019 53.37 54.45 53.33 53.89 123,260 +0.53(+0.99%)
May 31, 2019 53.80 53.80 52.94 53.36 161,500 -1.56(-2.84%)
May 30, 2019 55.63 55.77 54.37 54.92 117,367 -0.53(-0.96%)
May 29, 2019 54.85 55.66 54.48 55.45 129,907 -0.25(-0.45%)
May 28, 2019 56.85 57.23 55.67 55.70 113,571 -0.84(-1.49%)
May 24, 2019 56.65 56.65 56.02 56.54 126,200 +0.61(+1.09%)
May 23, 2019 56.07 56.22 55.00 55.93 142,063 -1.16(-2.03%)
May 22, 2019 57.90 58.13 57.04 57.09 79,328 -1.28(-2.19%)
May 21, 2019 57.84 58.72 57.69 58.37 90,674 +1.16(+2.03%)
May 20, 2019 56.95 57.66 56.58 57.21 153,674 -0.51(-0.88%)
May 17, 2019 57.45 58.63 57.26 57.72 155,600 -0.51(-0.88%)
May 16, 2019 57.98 58.95 57.80 58.23 226,117 +0.31(+0.54%)
May 15, 2019 57.35 58.21 57.22 57.92 131,335 -0.20(-0.34%)
May 14, 2019 57.52 58.52 57.24 58.12 156,859 +0.95(+1.66%)
May 13, 2019 57.93 58.53 57.00 57.17 113,802 -2.79(-4.65%)
May 10, 2019 59.66 60.14 58.23 59.96 156,100 +0.07(+0.12%)
May 09, 2019 59.65 60.32 58.24 59.89 174,376 -0.42(-0.70%)
May 08, 2019 61.60 61.92 60.30 60.31 167,008 -1.39(-2.25%)
May 07, 2019 61.72 62.42 61.04 61.70 146,638 -1.13(-1.80%)
May 06, 2019 61.79 62.87 61.37 62.83 154,331 -1.08(-1.69%)
May 03, 2019 61.62 63.92 61.62 63.91 193,300 +2.50(+4.07%)
May 02, 2019 62.10 62.41 60.72 61.41 173,224 -0.68(-1.10%)
May 01, 2019 63.14 63.26 61.98 62.09 258,244 -0.78(-1.24%)
Apr 30, 2019 62.40 63.21 61.50 62.87 207,225 +0.56(+0.90%)
Apr 29, 2019 61.90 62.94 61.85 62.31 150,376 +0.50(+0.81%)
Apr 26, 2019 60.02 61.86 59.95 61.81 149,400 +1.70(+2.83%)
Apr 25, 2019 62.78 62.78 60.04 60.11 203,878 -2.59(-4.13%)
Apr 24, 2019 65.55 65.55 62.13 62.70 394,814 -4.01(-6.01%)
Apr 23, 2019 64.72 68.96 64.72 66.71 415,346 +5.77(+9.47%)
Apr 22, 2019 60.80 61.31 60.25 60.94 133,532 -0.42(-0.68%)
Apr 18, 2019 61.66 62.13 61.10 61.36 115,000 -0.51(-0.82%)
Apr 17, 2019 61.79 62.05 61.04 61.87 112,786 +0.49(+0.80%)
Apr 16, 2019 61.11 61.62 60.74 61.38 86,840 +0.63(+1.04%)
Apr 15, 2019 60.81 60.81 60.10 60.75 82,502 +0.02(+0.03%)
Apr 12, 2019 60.54 60.89 59.96 60.73 83,500 +0.74(+1.23%)
Apr 11, 2019 60.66 61.16 59.87 59.99 78,648 -0.47(-0.78%)
Apr 10, 2019 58.42 60.62 58.28 60.46 161,946 +1.85(+3.16%)
Apr 09, 2019 59.94 60.18 58.56 58.61 116,096 -1.70(-2.82%)
Apr 08, 2019 59.91 60.48 59.63 60.31 70,581 +0.40(+0.67%)
Apr 05, 2019 59.16 59.98 58.94 59.91 88,300 +0.83(+1.40%)
Apr 04, 2019 58.04 59.65 58.04 59.08 74,321 +0.92(+1.58%)
Apr 03, 2019 58.75 59.23 58.02 58.16 82,851 +0.05(+0.09%)
Apr 02, 2019 58.27 58.55 57.34 58.11 128,377 -0.10(-0.17%)
Apr 01, 2019 56.87 58.41 56.75 58.21 98,851 +2.10(+3.74%)
Mar 29, 2019 56.29 56.63 55.47 56.11 157,900 +0.53(+0.95%)
Mar 28, 2019 54.83 55.83 54.45 55.58 95,970 +0.82(+1.50%)
Mar 27, 2019 54.90 55.68 53.81 54.76 109,817 -0.21(-0.38%)
Mar 26, 2019 54.98 55.71 54.24 54.97 167,012 +0.48(+0.88%)
Mar 25, 2019 54.55 55.12 53.67 54.49 136,194 -0.13(-0.24%)
Mar 22, 2019 56.91 57.20 54.47 54.62 182,900 -2.81(-4.89%)
Mar 21, 2019 56.47 58.00 56.47 57.43 135,994 +0.74(+1.31%)
Mar 20, 2019 57.01 57.49 55.76 56.69 159,870 -0.59(-1.03%)
Mar 19, 2019 57.47 57.93 57.01 57.28 117,570 +0.15(+0.26%)
Mar 18, 2019 56.55 57.26 56.19 57.13 99,805 +0.83(+1.47%)
Mar 15, 2019 56.55 57.48 56.19 56.30 277,000 -0.09(-0.16%)
Mar 14, 2019 57.43 57.43 56.27 56.39 69,574 -1.38(-2.39%)
Mar 13, 2019 57.33 58.12 57.29 57.77 120,063 +0.62(+1.08%)
Mar 12, 2019 56.53 57.61 56.30 57.15 157,257 +0.79(+1.40%)
Mar 11, 2019 55.75 56.72 55.56 56.36 143,660 +0.94(+1.70%)
Mar 08, 2019 54.87 55.60 54.79 55.42 106,500 -0.08(-0.14%)
Mar 07, 2019 57.18 57.18 55.20 55.50 158,143 -1.91(-3.33%)
Mar 06, 2019 58.00 58.27 57.00 57.41 387,922 -0.68(-1.17%)
Mar 05, 2019 58.91 58.98 58.02 58.09 149,226 -0.81(-1.38%)
Mar 04, 2019 59.53 59.64 58.33 58.90 427,452 -0.44(-0.74%)
Mar 01, 2019 59.44 59.44 58.53 59.34 149,900 +0.66(+1.12%)
Feb 28, 2019 59.03 59.03 58.41 58.68 344,854 -0.68(-1.15%)
Feb 27, 2019 59.50 59.85 59.03 59.36 243,527 -0.70(-1.17%)
Feb 26, 2019 60.68 61.06 59.89 60.06 319,790 -0.87(-1.43%)
Feb 25, 2019 62.73 62.75 60.87 60.93 295,987 -1.35(-2.17%)
Feb 22, 2019 62.71 62.80 61.35 62.28 267,700 +0.01(+0.02%)
Feb 21, 2019 62.92 62.98 61.16 62.27 318,775 -0.70(-1.11%)
Feb 20, 2019 61.79 63.18 61.05 62.97 298,806 +1.27(+2.06%)
Feb 19, 2019 62.24 62.72 61.11 61.70 321,981 -0.94(-1.50%)
Feb 15, 2019 61.46 62.82 61.38 62.64 275,000 +1.81(+2.98%)
Feb 14, 2019 60.82 61.84 60.70 60.83 211,616 -0.23(-0.38%)
Feb 13, 2019 60.80 61.40 60.20 61.06 313,205 +0.06(+0.10%)
Feb 12, 2019 59.99 61.08 59.43 61.00 451,769 +1.46(+2.45%)
Feb 11, 2019 58.97 59.70 58.80 59.54 145,546 +0.48(+0.81%)
Feb 08, 2019 58.98 59.60 58.30 59.06 116,200 -0.49(-0.82%)
Feb 07, 2019 60.07 60.51 59.16 59.55 204,283 -0.90(-1.49%)
Feb 06, 2019 59.76 61.08 59.62 60.45 390,332 +0.26(+0.43%)
Feb 05, 2019 61.08 61.46 59.81 60.19 183,707 -0.73(-1.20%)
Feb 04, 2019 59.40 60.94 59.40 60.92 177,872 +1.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.