Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.400 5.400 5.140 5.230 37,100 -0.14(-2.57%)
Oct 29, 2020 5.500 5.500 5.260 5.368 33,584 +0.08(+1.47%)
Oct 28, 2020 5.490 5.490 5.260 5.290 38,673 -0.09(-1.67%)
Oct 27, 2020 5.560 5.560 5.310 5.380 18,281 -0.07(-1.28%)
Oct 26, 2020 5.505 5.680 5.330 5.450 32,950 -0.04(-0.73%)
Oct 23, 2020 5.670 5.670 5.460 5.490 71,400 -0.05(-0.99%)
Oct 22, 2020 5.545 5.630 5.460 5.545 29,442 -0.05(-0.98%)
Oct 21, 2020 5.540 5.750 5.540 5.600 63,137 -0.10(-1.75%)
Oct 20, 2020 5.880 5.880 5.680 5.700 28,918 +0.00(+0.00%)
Oct 19, 2020 5.805 5.810 5.630 5.700 37,811 +0.12(+2.24%)
Oct 16, 2020 5.620 5.760 5.480 5.575 42,100 +0.04(+0.81%)
Oct 15, 2020 5.532 5.660 5.470 5.530 41,644 -0.01(-0.18%)
Oct 14, 2020 5.603 5.790 5.540 5.540 29,271 -0.12(-2.12%)
Oct 13, 2020 5.880 5.880 5.610 5.660 51,618 -0.04(-0.70%)
Oct 12, 2020 5.860 5.860 5.621 5.700 23,013 -0.04(-0.70%)
Oct 09, 2020 5.900 5.900 5.652 5.740 31,700 -0.12(-2.05%)
Oct 08, 2020 6.050 6.050 5.760 5.860 57,917 +0.14(+2.45%)
Oct 07, 2020 5.930 5.930 5.640 5.720 52,991 +0.21(+3.81%)
Oct 06, 2020 5.470 5.600 5.470 5.510 229,136 +0.16(+2.99%)
Oct 05, 2020 5.250 5.480 5.250 5.350 34,238 -0.08(-1.47%)
Oct 02, 2020 5.550 5.550 5.220 5.430 51,000 -0.02(-0.37%)
Oct 01, 2020 5.610 5.610 5.280 5.450 45,553 +0.07(+1.30%)
Sep 30, 2020 5.500 5.500 5.360 5.380 64,516 +0.07(+1.32%)
Sep 29, 2020 5.310 5.450 5.180 5.310 29,659 +0.06(+1.14%)
Sep 28, 2020 5.295 5.420 5.240 5.250 18,214 -0.04(-0.76%)
Sep 25, 2020 5.450 5.450 5.210 5.290 44,900 -0.12(-2.21%)
Sep 24, 2020 5.510 5.510 5.320 5.409 38,132 -0.08(-1.47%)
Sep 23, 2020 5.640 5.640 5.450 5.490 125,254 -0.04(-0.76%)
Sep 22, 2020 5.480 5.648 5.480 5.532 28,125 -0.03(-0.50%)
Sep 21, 2020 5.710 5.710 5.490 5.560 21,688 -0.14(-2.46%)
Sep 18, 2020 5.670 5.760 5.670 5.700 286,200 -0.13(-2.23%)
Sep 17, 2020 5.980 5.980 5.810 5.830 21,604 -0.06(-1.02%)
Sep 16, 2020 6.000 6.030 5.890 5.890 32,585 -0.08(-1.34%)
Sep 15, 2020 6.200 6.200 5.870 5.970 45,044 +0.02(+0.34%)
Sep 14, 2020 6.000 6.000 5.870 5.950 38,774 +0.16(+2.76%)
Sep 11, 2020 6.000 6.000 5.740 5.790 498,500 +0.02(+0.35%)
Sep 10, 2020 5.885 5.920 5.760 5.770 126,877 -0.35(-5.76%)
Sep 09, 2020 5.970 6.200 5.970 6.122 21,180 +0.19(+3.25%)
Sep 08, 2020 5.891 6.120 5.840 5.930 54,689 -0.21(-3.42%)
Sep 04, 2020 6.290 6.290 6.010 6.140 44,400 -0.06(-0.90%)
Sep 03, 2020 6.360 6.360 6.120 6.196 24,187 -0.14(-2.27%)
Sep 02, 2020 6.370 6.370 6.280 6.340 74,878 +0.08(+1.28%)
Sep 01, 2020 6.340 6.340 6.210 6.260 89,270 +0.05(+0.81%)
Aug 31, 2020 6.242 6.370 6.160 6.210 35,991 -0.08(-1.27%)
Aug 28, 2020 6.310 6.420 6.200 6.290 17,700 -0.02(-0.32%)
Aug 27, 2020 6.340 6.370 6.310 6.310 21,026 +0.20(+3.27%)
Aug 26, 2020 6.300 6.300 6.090 6.110 33,411 -0.20(-3.16%)
Aug 25, 2020 6.270 6.310 6.210 6.310 72,793 -0.30(-4.54%)
Aug 24, 2020 6.830 6.950 6.600 6.610 75,295 -0.25(-3.64%)
Aug 21, 2020 6.955 7.080 6.840 6.860 63,300 -0.21(-2.97%)
Aug 20, 2020 6.970 7.100 6.970 7.070 56,257 +0.19(+2.76%)
Aug 19, 2020 6.870 6.980 6.870 6.880 102,373 -0.14(-1.99%)
Aug 18, 2020 7.270 7.270 7.010 7.020 22,440 -0.29(-3.97%)
Aug 17, 2020 7.200 7.320 7.200 7.310 17,531 +0.08(+1.18%)
Aug 14, 2020 7.160 7.240 7.160 7.225 23,400 -0.04(-0.48%)
Aug 13, 2020 7.210 7.300 7.210 7.260 28,027 -0.08(-1.09%)
Aug 12, 2020 7.480 7.480 7.240 7.340 47,347 -0.06(-0.81%)
Aug 11, 2020 7.450 7.510 7.400 7.400 33,830 -0.01(-0.13%)
Aug 10, 2020 7.320 7.560 7.320 7.410 24,800 -0.38(-4.88%)
Aug 07, 2020 7.980 7.980 7.710 7.790 33,900 -0.17(-2.14%)
Aug 06, 2020 8.080 8.080 7.890 7.960 26,694 -0.05(-0.63%)
Aug 05, 2020 7.980 8.080 7.980 8.010 45,130 +0.05(+0.63%)
Aug 04, 2020 7.850 7.960 7.850 7.960 53,090 -0.01(-0.13%)
Aug 03, 2020 8.050 8.050 7.850 7.970 92,650 +0.15(+1.92%)
Jul 31, 2020 7.905 8.000 7.770 7.820 17,500 +0.22(+2.89%)
Jul 30, 2020 7.593 7.690 7.490 7.600 33,806 +0.07(+1.00%)
Jul 29, 2020 7.650 7.650 7.470 7.525 21,175 +0.15(+1.96%)
Jul 28, 2020 7.440 7.440 7.360 7.380 25,664 +0.07(+0.92%)
Jul 27, 2020 7.180 7.450 7.180 7.312 46,017 -0.04(-0.51%)
Jul 24, 2020 7.375 7.510 7.240 7.350 69,500 -0.20(-2.68%)
Jul 23, 2020 7.660 7.768 7.540 7.553 47,605 +0.49(+6.90%)
Jul 22, 2020 6.730 7.080 6.730 7.065 111,686 -0.14(-2.01%)
Jul 21, 2020 7.480 7.480 7.170 7.210 42,550 +0.25(+3.59%)
Jul 20, 2020 6.760 7.030 6.760 6.960 41,390 +0.21(+3.19%)
Jul 17, 2020 6.695 6.800 6.640 6.745 41,700 -0.05(-0.81%)
Jul 16, 2020 6.650 6.920 6.650 6.800 28,682 -0.29(-4.09%)
Jul 15, 2020 7.000 7.280 7.000 7.090 44,977 -0.54(-7.07%)
Jul 14, 2020 7.750 7.750 7.520 7.630 34,527 -0.09(-1.17%)
Jul 13, 2020 7.680 7.900 7.680 7.720 41,999 +0.08(+1.05%)
Jul 10, 2020 8.090 8.090 7.540 7.640 25,000 -0.13(-1.67%)
Jul 09, 2020 7.875 8.010 7.730 7.770 27,414 +0.11(+1.44%)
Jul 08, 2020 7.580 7.670 7.580 7.660 20,588 +0.29(+3.99%)
Jul 07, 2020 7.160 7.610 7.160 7.366 23,518 -0.07(-0.99%)
Jul 06, 2020 7.350 7.750 7.350 7.440 39,260 +1.15(+18.28%)
Jul 02, 2020 6.070 6.330 6.070 6.290 39,300 +0.14(+2.27%)
Jul 01, 2020 6.000 6.210 6.000 6.150 39,696 +0.09(+1.42%)
Jun 30, 2020 6.000 6.180 6.000 6.064 30,504 -0.10(-1.56%)
Jun 29, 2020 6.310 6.310 6.000 6.160 32,376 -0.01(-0.16%)
Jun 26, 2020 6.130 6.610 6.130 6.170 48,300 -0.06(-0.96%)
Jun 25, 2020 6.550 6.550 6.190 6.230 41,947 -0.02(-0.32%)
Jun 24, 2020 6.455 6.750 6.160 6.250 31,926 +0.26(+4.34%)
Jun 23, 2020 5.930 6.350 5.930 5.990 16,223 -0.07(-1.16%)
Jun 22, 2020 6.035 6.430 6.000 6.060 30,094 +0.20(+3.50%)
Jun 19, 2020 5.870 5.970 5.700 5.855 29,300 +0.31(+5.50%)
Jun 18, 2020 5.340 5.590 5.340 5.550 13,486 +0.10(+1.83%)
Jun 17, 2020 5.330 5.460 5.330 5.450 51,621 -0.00(-0.09%)
Jun 16, 2020 5.390 5.588 5.390 5.455 14,532 +0.12(+2.35%)
Jun 15, 2020 5.600 5.600 5.220 5.330 26,647 -0.01(-0.19%)
Jun 12, 2020 5.370 5.370 5.270 5.340 60,000 +0.09(+1.71%)
Jun 11, 2020 5.880 5.880 5.170 5.250 30,751 -0.24(-4.37%)
Jun 10, 2020 5.580 5.580 5.400 5.490 29,733 +0.00(+0.00%)
Jun 09, 2020 5.290 5.525 5.290 5.490 50,179 -0.22(-3.85%)
Jun 08, 2020 5.750 6.000 5.500 5.710 26,913 +0.09(+1.60%)
Jun 05, 2020 5.600 5.650 5.430 5.620 56,300 +0.33(+6.24%)
Jun 04, 2020 5.450 5.450 5.220 5.290 33,320 -0.19(-3.47%)
Jun 03, 2020 5.790 5.790 5.440 5.480 37,477 +0.02(+0.33%)
Jun 02, 2020 5.305 5.480 5.305 5.462 50,648 +0.15(+2.86%)
Jun 01, 2020 5.275 5.510 5.130 5.310 48,829 +0.14(+2.71%)
May 29, 2020 5.060 5.170 5.050 5.170 271,300 +0.15(+2.99%)
May 28, 2020 4.920 5.175 4.920 5.020 143,435 -0.15(-2.94%)
May 27, 2020 5.220 5.350 5.130 5.172 78,528 -0.06(-1.07%)
May 26, 2020 5.260 5.330 5.228 5.228 61,526 +0.17(+3.32%)
May 22, 2020 5.350 5.350 5.024 5.060 42,900 -0.28(-5.24%)
May 21, 2020 5.330 5.610 5.310 5.340 86,397 -0.27(-4.81%)
May 20, 2020 5.577 5.780 5.510 5.610 109,522 +0.44(+8.51%)
May 19, 2020 5.110 5.250 5.110 5.170 135,642 -0.07(-1.34%)
May 18, 2020 5.305 5.305 5.140 5.240 130,226 -0.04(-0.76%)
May 15, 2020 5.320 5.490 5.250 5.280 64,500 +0.17(+3.33%)
May 14, 2020 5.045 5.130 5.020 5.110 85,989 +0.13(+2.57%)
May 13, 2020 5.235 5.250 4.960 4.982 96,029 -0.12(-2.31%)
May 12, 2020 5.170 5.180 5.070 5.100 44,411 +0.08(+1.59%)
May 11, 2020 4.940 5.160 4.940 5.020 64,925 +0.02(+0.40%)
May 08, 2020 4.870 5.025 4.870 5.000 84,500 +0.24(+5.04%)
May 07, 2020 4.800 5.000 4.760 4.760 73,526 -0.02(-0.42%)
May 06, 2020 4.720 4.830 4.720 4.780 38,165 +0.14(+3.02%)
May 05, 2020 4.530 4.680 4.530 4.640 74,562 +0.07(+1.64%)
May 04, 2020 4.545 4.580 4.520 4.565 87,074 -0.01(-0.22%)
May 01, 2020 4.600 4.630 4.550 4.575 100,600 -0.14(-3.07%)
Apr 30, 2020 4.890 4.950 4.710 4.720 83,907 -0.17(-3.48%)
Apr 29, 2020 4.763 4.950 4.650 4.890 43,892 +0.10(+2.09%)
Apr 28, 2020 4.830 4.860 4.770 4.790 100,431 +0.09(+1.91%)
Apr 27, 2020 5.020 5.020 4.670 4.700 107,586 -0.09(-1.88%)
Apr 24, 2020 4.605 4.830 4.605 4.790 94,900 +0.19(+4.13%)
Apr 23, 2020 4.460 4.720 4.460 4.600 64,366 -0.10(-2.23%)
Apr 22, 2020 4.553 4.760 4.520 4.705 90,689 +0.03(+0.53%)
Apr 21, 2020 4.600 4.730 4.600 4.680 135,071 -0.14(-2.90%)
Apr 20, 2020 5.220 5.220 4.800 4.820 82,021 -0.16(-3.21%)
Apr 17, 2020 4.800 5.040 4.800 4.980 62,800 +0.08(+1.63%)
Apr 16, 2020 4.750 4.970 4.750 4.900 64,132 +0.06(+1.24%)
Apr 15, 2020 4.950 4.950 4.820 4.840 39,476 -0.17(-3.30%)
Apr 14, 2020 4.880 5.020 4.880 5.005 111,987 -0.04(-0.89%)
Apr 13, 2020 4.950 5.270 4.950 5.050 74,618 -0.06(-1.17%)
Apr 09, 2020 5.235 5.235 5.080 5.110 47,500 -0.01(-0.20%)
Apr 08, 2020 6.000 6.000 4.910 5.120 128,770 -0.34(-6.23%)
Apr 07, 2020 5.515 5.600 5.330 5.460 472,477 +0.03(+0.55%)
Apr 06, 2020 5.300 5.430 5.300 5.430 121,628 +0.40(+8.04%)
Apr 03, 2020 5.240 5.240 4.980 5.026 48,200 -0.05(-1.06%)
Apr 02, 2020 5.010 5.110 4.980 5.080 182,646 +0.14(+2.83%)
Apr 01, 2020 5.110 5.110 4.890 4.940 147,997 -0.14(-2.76%)
Mar 31, 2020 5.045 5.150 4.820 5.080 325,929 -0.02(-0.39%)
Mar 30, 2020 5.050 5.100 4.850 5.100 672,042 +0.12(+2.51%)
Mar 27, 2020 5.460 5.460 4.960 4.975 84,300 -0.66(-11.63%)
Mar 26, 2020 5.070 5.630 5.070 5.630 158,383 +0.44(+8.39%)
Mar 25, 2020 4.770 5.280 4.770 5.194 42,724 +0.13(+2.65%)
Mar 24, 2020 4.865 5.110 4.865 5.060 219,279 +0.42(+9.17%)
Mar 23, 2020 4.400 4.750 4.400 4.635 106,216 -0.15(-3.03%)
Mar 20, 2020 5.320 5.320 4.720 4.780 123,200 -0.29(-5.72%)
Mar 19, 2020 4.862 5.160 4.710 5.070 133,937 +0.49(+10.75%)
Mar 18, 2020 4.380 4.746 4.380 4.578 106,962 -0.56(-10.93%)
Mar 17, 2020 4.830 5.450 4.830 5.140 109,341 +0.25(+5.11%)
Mar 16, 2020 4.830 5.110 4.580 4.890 75,434 -0.94(-16.12%)
Mar 13, 2020 5.810 6.040 5.610 5.830 89,000 +0.32(+5.81%)
Mar 12, 2020 5.430 5.630 5.430 5.510 122,549 -0.72(-11.56%)
Mar 11, 2020 6.260 6.385 6.210 6.230 65,510 -0.40(-6.03%)
Mar 10, 2020 6.505 6.680 6.420 6.630 54,391 +0.30(+4.74%)
Mar 09, 2020 6.230 6.400 6.090 6.330 51,461 -0.31(-4.67%)
Mar 06, 2020 6.730 6.730 6.450 6.640 55,600 +0.00(+0.07%)
Mar 05, 2020 6.705 6.745 6.610 6.635 50,974 +0.11(+1.61%)
Mar 04, 2020 6.535 6.650 6.500 6.530 60,067 +0.02(+0.31%)
Mar 03, 2020 6.450 6.675 6.450 6.510 71,262 -0.12(-1.81%)
Mar 02, 2020 6.695 6.695 6.520 6.630 123,604 +0.09(+1.44%)
Feb 28, 2020 6.310 6.560 6.310 6.536 69,700 -0.24(-3.60%)
Feb 27, 2020 6.900 6.910 6.780 6.780 42,192 -0.29(-4.07%)
Feb 26, 2020 7.170 7.170 7.060 7.068 100,440 -0.00(-0.03%)
Feb 25, 2020 7.152 7.210 7.030 7.070 91,619 +0.08(+1.14%)
Feb 24, 2020 6.990 7.140 6.900 6.990 35,026 -0.19(-2.65%)
Feb 21, 2020 7.180 7.250 7.160 7.180 61,500 +0.00(+0.00%)
Feb 20, 2020 7.120 7.250 7.120 7.180 37,510 -0.06(-0.83%)
Feb 19, 2020 7.210 7.330 7.170 7.240 57,960 +0.02(+0.28%)
Feb 18, 2020 7.070 7.250 7.070 7.220 23,841 -0.11(-1.50%)
Feb 14, 2020 7.220 7.340 7.220 7.330 17,100 -0.21(-2.76%)
Feb 13, 2020 7.670 7.670 7.500 7.538 17,901 -0.22(-2.86%)
Feb 12, 2020 7.625 7.790 7.570 7.760 44,224 +0.22(+2.92%)
Feb 11, 2020 7.530 7.590 7.530 7.540 21,476 +0.16(+2.17%)
Feb 10, 2020 7.260 7.430 7.260 7.380 21,658 +0.07(+0.96%)
Feb 07, 2020 7.310 7.360 7.300 7.310 15,100 -0.18(-2.40%)
Feb 06, 2020 7.640 7.640 7.440 7.490 59,879 -0.00(-0.07%)
Feb 05, 2020 7.492 7.600 7.480 7.495 62,804 +0.01(+0.13%)
Feb 04, 2020 7.390 7.520 7.390 7.485 41,161 +0.20(+2.67%)
Feb 03, 2020 7.400 7.400 7.280 7.290 12,804 +0.25(+3.55%)
Jan 31, 2020 7.230 7.230 6.970 7.040 44,800 -0.13(-1.88%)
Jan 30, 2020 7.083 7.190 7.020 7.175 56,245 -0.46(-6.09%)
Jan 29, 2020 7.640 7.640 7.540 7.640 1,017,353 +0.08(+1.06%)
Jan 28, 2020 7.650 7.650 7.480 7.560 208,829 +0.07(+0.93%)
Jan 27, 2020 7.600 7.600 7.370 7.490 108,734 -0.45(-5.67%)
Jan 24, 2020 8.010 8.010 7.830 7.940 45,800 +0.00(+0.03%)
Jan 23, 2020 8.040 8.040 7.820 7.938 36,145 -0.21(-2.60%)
Jan 22, 2020 8.110 8.220 8.110 8.150 37,531 +0.16(+2.00%)
Jan 21, 2020 8.140 8.140 7.880 7.990 63,298 -0.42(-4.99%)
Jan 17, 2020 8.210 8.490 8.210 8.410 26,600 +0.14(+1.69%)
Jan 16, 2020 8.360 8.360 8.100 8.270 45,406 -0.10(-1.19%)
Jan 15, 2020 8.500 8.530 8.370 8.370 18,934 +0.07(+0.84%)
Jan 14, 2020 8.540 8.540 8.270 8.300 36,666 -0.43(-4.98%)
Jan 13, 2020 8.510 8.780 8.510 8.735 37,771 +0.17(+2.04%)
Jan 10, 2020 8.502 8.610 8.480 8.560 23,900 +0.07(+0.82%)
Jan 09, 2020 8.340 8.630 8.340 8.490 27,600 +0.25(+3.03%)
Jan 08, 2020 8.150 8.260 8.150 8.240 35,150 +0.04(+0.49%)
Jan 07, 2020 8.179 8.340 8.179 8.200 25,400 -0.12(-1.44%)
Jan 06, 2020 8.240 8.320 8.150 8.320 50,776 -0.19(-2.23%)
Jan 03, 2020 8.650 8.650 8.460 8.510 32,600 -0.53(-5.86%)
Jan 02, 2020 8.912 9.040 8.912 9.040 19,087 +0.37(+4.27%)
Dec 31, 2019 8.530 8.675 8.530 8.670 21,100 +0.22(+2.56%)
Dec 30, 2019 8.477 8.680 8.410 8.454 55,115 -0.06(-0.66%)
Dec 27, 2019 8.440 8.520 8.440 8.510 42,900 +0.03(+0.35%)
Dec 26, 2019 8.520 8.520 8.230 8.480 18,566 +0.08(+0.95%)
Dec 24, 2019 8.307 8.430 8.240 8.400 43,200 +0.06(+0.72%)
Dec 23, 2019 8.220 8.480 8.220 8.340 22,834 +0.05(+0.60%)
Dec 20, 2019 8.300 8.330 8.270 8.290 27,800 -0.10(-1.19%)
Dec 19, 2019 8.293 8.510 8.220 8.390 32,382 -0.22(-2.56%)
Dec 18, 2019 8.560 8.610 8.560 8.610 27,228 -0.11(-1.26%)
Dec 17, 2019 8.840 8.840 8.650 8.720 34,196 +0.15(+1.75%)
Dec 16, 2019 8.440 8.670 8.440 8.570 39,768 +0.24(+2.88%)
Dec 13, 2019 8.260 8.510 8.260 8.330 61,300 -0.16(-1.88%)
Dec 12, 2019 8.275 8.520 8.210 8.490 46,827 +0.22(+2.66%)
Dec 11, 2019 8.080 8.280 8.080 8.270 36,504 +0.51(+6.57%)
Dec 10, 2019 7.750 7.800 7.750 7.760 28,296 -0.01(-0.13%)
Dec 09, 2019 7.960 7.960 7.720 7.770 48,485 -0.13(-1.65%)
Dec 06, 2019 7.750 8.000 7.750 7.900 54,700 +0.70(+9.72%)
Dec 05, 2019 7.160 7.300 7.110 7.200 45,033 +0.40(+5.88%)
Dec 04, 2019 6.910 6.910 6.790 6.800 37,437 -0.10(-1.45%)
Dec 03, 2019 6.940 6.968 6.860 6.900 28,807 +0.12(+1.77%)
Dec 02, 2019 6.832 6.870 6.780 6.780 51,641 -0.19(-2.73%)
Nov 29, 2019 6.950 7.010 6.940 6.970 18,000 +0.01(+0.14%)
Nov 27, 2019 7.050 7.050 6.820 6.960 24,800 +0.06(+0.87%)
Nov 26, 2019 6.870 6.900 6.800 6.900 46,634 -0.34(-4.70%)
Nov 25, 2019 7.060 7.250 7.060 7.240 39,630 +0.25(+3.52%)
Nov 22, 2019 6.970 7.050 6.970 6.994 20,700 -0.03(-0.44%)
Nov 21, 2019 7.014 7.040 6.970 7.025 13,866 -0.14(-1.94%)
Nov 20, 2019 7.100 7.290 7.100 7.164 35,975 +0.04(+0.62%)
Nov 19, 2019 7.060 7.165 7.060 7.120 41,088 +0.38(+5.64%)
Nov 18, 2019 6.640 6.775 6.640 6.740 27,381 +0.26(+4.01%)
Nov 15, 2019 6.450 6.540 6.450 6.480 39,800 +0.11(+1.73%)
Nov 14, 2019 6.370 6.390 6.330 6.370 77,014 +0.25(+4.00%)
Nov 13, 2019 6.088 6.150 6.050 6.125 25,465 -0.00(-0.08%)
Nov 12, 2019 6.120 6.250 6.120 6.130 40,172 -0.11(-1.76%)
Nov 11, 2019 6.310 6.350 6.240 6.240 48,214 -0.27(-4.15%)
Nov 08, 2019 6.487 6.610 6.487 6.510 35,500 -0.08(-1.21%)
Nov 07, 2019 6.650 6.650 6.540 6.590 44,303 -0.06(-0.90%)
Nov 06, 2019 6.560 6.720 6.560 6.650 45,736 +0.00(+0.00%)
Nov 05, 2019 6.610 6.700 6.610 6.650 32,830 +0.14(+2.15%)
Nov 04, 2019 6.430 6.560 6.430 6.510 60,013 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.