Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.940 -0.290 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.501 2.692 2.476 2.618 122,266 +0.08(+3.28%)
Oct 29, 2020 2.485 2.692 2.435 2.534 284,622 +0.02(+0.66%)
Oct 28, 2020 2.476 2.547 2.327 2.518 83,915 +0.04(+1.68%)
Oct 27, 2020 2.593 2.593 2.435 2.476 73,480 -0.09(-3.56%)
Oct 26, 2020 2.659 2.684 2.543 2.568 81,650 -0.09(-3.44%)
Oct 23, 2020 2.410 2.701 2.410 2.659 254,401 +0.25(+10.34%)
Oct 22, 2020 2.410 2.476 2.401 2.410 72,108 -0.01(-0.34%)
Oct 21, 2020 2.451 2.518 2.410 2.418 68,821 -0.03(-1.36%)
Oct 20, 2020 2.526 2.526 2.443 2.451 92,845 -0.02(-0.67%)
Oct 19, 2020 2.435 2.584 2.402 2.468 159,573 +0.02(+0.68%)
Oct 16, 2020 2.510 2.526 2.377 2.451 220,465 -0.05(-1.99%)
Oct 15, 2020 2.510 2.639 2.447 2.501 156,208 +0.00(+0.00%)
Oct 14, 2020 2.559 2.559 2.501 2.501 32,565 -0.05(-1.95%)
Oct 13, 2020 2.618 2.651 2.526 2.551 127,880 -0.05(-1.92%)
Oct 12, 2020 2.584 2.636 2.518 2.601 63,993 +0.02(+0.64%)
Oct 09, 2020 2.659 2.659 2.534 2.584 108,668 -0.06(-2.20%)
Oct 08, 2020 2.559 2.659 2.524 2.642 63,198 +0.10(+3.92%)
Oct 07, 2020 2.534 2.605 2.485 2.543 160,905 +0.02(+0.66%)
Oct 06, 2020 2.435 2.534 2.435 2.526 156,211 +0.11(+4.47%)
Oct 05, 2020 2.402 2.460 2.385 2.418 71,860 +0.03(+1.39%)
Oct 02, 2020 2.426 2.451 2.335 2.385 96,272 -0.07(-3.04%)
Oct 01, 2020 2.352 2.493 2.343 2.460 132,016 +0.12(+5.34%)
Sep 30, 2020 2.285 2.397 2.252 2.335 142,846 +0.05(+2.18%)
Sep 29, 2020 2.368 2.368 2.285 2.285 151,487 -0.06(-2.48%)
Sep 28, 2020 2.559 2.559 2.310 2.343 220,527 -0.18(-7.24%)
Sep 25, 2020 2.418 2.526 2.269 2.526 212,883 +0.14(+5.92%)
Sep 24, 2020 2.177 2.402 2.169 2.385 247,671 +0.17(+7.90%)
Sep 23, 2020 2.310 2.318 2.161 2.210 220,895 -0.07(-2.92%)
Sep 22, 2020 2.360 2.385 2.244 2.277 164,192 -0.06(-2.49%)
Sep 21, 2020 2.418 2.435 2.302 2.335 395,645 -0.14(-5.70%)
Sep 18, 2020 2.460 2.526 2.402 2.476 123,831 +0.02(+1.02%)
Sep 17, 2020 2.426 2.476 2.393 2.451 146,562 +0.00(+0.00%)
Sep 16, 2020 2.501 2.551 2.426 2.451 267,321 -0.07(-2.64%)
Sep 15, 2020 2.534 2.584 2.501 2.518 123,955 -0.02(-0.66%)
Sep 14, 2020 2.543 2.601 2.534 2.534 87,672 +0.01(+0.33%)
Sep 11, 2020 2.584 2.618 2.518 2.526 217,095 -0.07(-2.56%)
Sep 10, 2020 2.651 2.684 2.584 2.593 133,429 -0.04(-1.58%)
Sep 09, 2020 2.742 2.775 2.634 2.634 144,843 -0.12(-4.23%)
Sep 08, 2020 2.717 2.900 2.701 2.751 111,487 -0.06(-2.07%)
Sep 04, 2020 2.775 2.842 2.667 2.809 276,303 +0.04(+1.50%)
Sep 03, 2020 2.817 2.859 2.717 2.767 155,863 -0.05(-1.77%)
Sep 02, 2020 2.850 2.875 2.726 2.817 125,452 -0.04(-1.45%)
Sep 01, 2020 2.900 2.935 2.775 2.859 262,041 +0.03(+1.18%)
Aug 31, 2020 3.058 3.058 2.825 2.825 278,356 -0.17(-5.82%)
Aug 28, 2020 2.767 3.050 2.767 3.000 237,673 +0.23(+8.41%)
Aug 27, 2020 2.825 2.831 2.701 2.767 193,082 -0.07(-2.63%)
Aug 26, 2020 2.842 2.900 2.800 2.842 124,350 -0.01(-0.29%)
Aug 25, 2020 2.751 2.925 2.692 2.850 253,782 +0.10(+3.63%)
Aug 24, 2020 2.942 2.950 2.659 2.751 647,308 -0.20(-6.76%)
Aug 21, 2020 2.917 2.967 2.892 2.950 368,364 +0.02(+0.57%)
Aug 20, 2020 2.908 2.942 2.867 2.933 129,424 +0.02(+0.57%)
Aug 19, 2020 2.892 2.983 2.859 2.917 190,053 +0.01(+0.29%)
Aug 18, 2020 2.950 2.991 2.767 2.908 406,269 -0.07(-2.23%)
Aug 17, 2020 2.742 3.041 2.692 2.975 602,829 +0.24(+8.81%)
Aug 14, 2020 2.701 2.792 2.676 2.734 126,358 +0.02(+0.92%)
Aug 13, 2020 2.701 2.784 2.684 2.709 312,435 -0.01(-0.31%)
Aug 12, 2020 2.759 2.788 2.651 2.717 262,247 -0.03(-1.21%)
Aug 11, 2020 2.825 2.875 2.751 2.751 169,768 -0.07(-2.65%)
Aug 10, 2020 2.933 3.008 2.825 2.825 183,439 -0.10(-3.41%)
Aug 07, 2020 2.991 3.000 2.850 2.925 283,523 -0.06(-1.95%)
Aug 06, 2020 2.967 3.041 2.942 2.983 271,577 -0.02(-0.55%)
Aug 05, 2020 3.166 3.257 2.975 3.000 340,354 -0.13(-4.24%)
Aug 04, 2020 3.523 3.606 3.108 3.133 855,279 -0.17(-5.04%)
Aug 03, 2020 3.000 3.349 2.917 3.299 399,406 +0.26(+8.47%)
Jul 31, 2020 3.108 3.162 3.033 3.041 163,062 -0.06(-1.88%)
Jul 30, 2020 3.257 3.257 3.091 3.100 176,467 -0.19(-5.81%)
Jul 29, 2020 3.349 3.440 3.270 3.291 140,873 -0.03(-1.00%)
Jul 28, 2020 3.374 3.448 3.316 3.324 258,050 -0.07(-1.96%)
Jul 27, 2020 3.191 3.436 3.191 3.390 225,936 +0.22(+7.09%)
Jul 24, 2020 3.183 3.208 3.100 3.166 163,423 -0.02(-0.52%)
Jul 23, 2020 3.041 3.257 3.000 3.183 633,261 +0.16(+5.22%)
Jul 22, 2020 2.967 3.075 2.933 3.025 582,623 +0.07(+2.53%)
Jul 21, 2020 3.016 3.149 2.942 2.950 507,529 -0.02(-0.84%)
Jul 20, 2020 3.033 3.083 2.950 2.975 205,825 -0.06(-1.92%)
Jul 17, 2020 3.091 3.091 2.925 3.033 142,243 +0.04(+1.39%)
Jul 16, 2020 2.991 3.037 2.956 2.991 24,294 -0.00(-0.14%)
Jul 15, 2020 3.016 3.127 2.983 2.996 230,917 +0.05(+1.55%)
Jul 14, 2020 2.983 3.000 2.900 2.950 71,853 -0.05(-1.66%)
Jul 13, 2020 2.967 3.190 2.900 3.000 331,032 +0.08(+2.85%)
Jul 10, 2020 2.875 3.033 2.759 2.917 387,257 +0.06(+2.03%)
Jul 09, 2020 3.033 3.033 2.800 2.859 163,901 -0.19(-6.27%)
Jul 08, 2020 3.100 3.100 2.925 3.050 251,263 -0.05(-1.61%)
Jul 07, 2020 3.224 3.341 2.967 3.100 439,026 -0.37(-10.77%)
Jul 06, 2020 2.501 3.532 2.501 3.473 2,211,541 +0.99(+39.80%)
Jul 02, 2020 2.451 2.551 2.418 2.485 173,050 +0.02(+1.01%)
Jul 01, 2020 2.460 2.526 2.410 2.460 209,180 +0.00(+0.00%)
Jun 30, 2020 2.559 2.582 2.389 2.460 375,493 -0.09(-3.58%)
Jun 29, 2020 2.634 2.676 2.543 2.551 240,781 -0.07(-2.54%)
Jun 26, 2020 2.751 2.751 2.576 2.618 137,549 -0.10(-3.67%)
Jun 25, 2020 2.626 2.784 2.510 2.717 404,282 +0.14(+5.48%)
Jun 24, 2020 2.634 2.717 2.522 2.576 174,132 -0.09(-3.43%)
Jun 23, 2020 2.659 2.817 2.626 2.667 273,357 +0.02(+0.94%)
Jun 22, 2020 2.775 2.805 2.577 2.642 136,363 -0.11(-3.93%)
Jun 19, 2020 2.659 2.767 2.609 2.751 756,103 +0.10(+3.76%)
Jun 18, 2020 2.859 2.892 2.651 2.651 306,204 -0.23(-8.07%)
Jun 17, 2020 2.900 2.967 2.784 2.883 184,505 -0.02(-0.86%)
Jun 16, 2020 3.241 3.241 2.850 2.908 365,396 +0.07(+2.64%)
Jun 15, 2020 2.942 3.000 2.792 2.834 147,930 -0.16(-5.28%)
Jun 12, 2020 3.075 3.149 2.925 2.991 322,514 +0.01(+0.28%)
Jun 11, 2020 3.058 3.141 2.967 2.983 221,039 -0.28(-8.65%)
Jun 10, 2020 3.390 3.424 3.158 3.266 266,946 -0.16(-4.61%)
Jun 09, 2020 3.482 3.590 3.357 3.424 138,684 -0.14(-3.96%)
Jun 08, 2020 3.399 3.581 3.324 3.565 364,249 +0.22(+6.72%)
Jun 05, 2020 3.357 3.487 3.324 3.341 209,273 +0.08(+2.55%)
Jun 04, 2020 3.257 3.332 3.208 3.257 237,348 -0.02(-0.76%)
Jun 03, 2020 3.158 3.307 3.041 3.282 230,842 +0.22(+7.05%)
Jun 02, 2020 2.900 3.104 2.875 3.066 182,136 +0.20(+6.96%)
Jun 01, 2020 2.584 2.892 2.584 2.867 263,805 +0.20(+7.48%)
May 29, 2020 2.892 2.892 2.609 2.667 908,816 -0.19(-6.69%)
May 28, 2020 3.000 3.000 2.792 2.859 193,655 -0.13(-4.44%)
May 27, 2020 2.991 3.036 2.859 2.991 255,188 +0.07(+2.56%)
May 26, 2020 2.958 3.158 2.917 2.917 157,277 +0.00(+0.00%)
May 22, 2020 2.917 2.998 2.775 2.917 226,482 -0.01(-0.28%)
May 21, 2020 2.950 3.035 2.834 2.925 230,114 -0.04(-1.40%)
May 20, 2020 2.900 3.046 2.834 2.967 126,985 +0.07(+2.29%)
May 19, 2020 2.867 3.016 2.800 2.900 130,550 +0.03(+1.16%)
May 18, 2020 2.784 2.942 2.742 2.867 295,757 +0.19(+7.14%)
May 15, 2020 2.659 2.780 2.601 2.676 299,288 +0.02(+0.63%)
May 14, 2020 2.767 2.809 2.593 2.659 344,102 -0.16(-5.60%)
May 13, 2020 3.141 3.141 2.775 2.817 333,039 -0.27(-8.87%)
May 12, 2020 2.842 3.149 2.809 3.091 390,503 +0.24(+8.45%)
May 11, 2020 2.651 2.867 2.510 2.850 226,563 +0.18(+6.85%)
May 08, 2020 2.510 2.686 2.426 2.667 228,046 +0.23(+9.56%)
May 07, 2020 2.368 2.551 2.352 2.435 311,291 +0.09(+3.90%)
May 06, 2020 2.451 2.485 2.335 2.343 325,397 -0.11(-4.41%)
May 05, 2020 2.584 2.676 2.393 2.451 270,791 -0.10(-3.91%)
May 04, 2020 2.402 2.576 2.385 2.551 191,166 +0.10(+4.07%)
May 01, 2020 2.609 2.609 2.343 2.451 299,408 -0.18(-6.94%)
Apr 30, 2020 2.634 2.676 2.534 2.634 195,282 -0.01(-0.31%)
Apr 29, 2020 2.543 2.746 2.543 2.642 362,161 +0.12(+4.95%)
Apr 28, 2020 2.543 2.555 2.443 2.518 355,639 +0.04(+1.68%)
Apr 27, 2020 2.443 2.551 2.411 2.476 247,662 +0.07(+2.76%)
Apr 24, 2020 2.484 2.485 2.343 2.410 101,086 -0.05(-2.03%)
Apr 23, 2020 2.476 2.543 2.385 2.460 109,953 +0.05(+2.07%)
Apr 22, 2020 2.485 2.559 2.385 2.410 151,557 -0.02(-1.02%)
Apr 21, 2020 2.543 2.618 2.410 2.435 221,206 -0.07(-2.66%)
Apr 20, 2020 2.559 2.742 2.501 2.501 333,704 -0.17(-6.23%)
Apr 17, 2020 2.742 2.950 2.642 2.667 108,908 -0.02(-0.62%)
Apr 16, 2020 2.609 2.759 2.485 2.684 145,913 +0.07(+2.87%)
Apr 15, 2020 2.709 2.742 2.534 2.609 165,940 -0.13(-4.85%)
Apr 14, 2020 2.925 3.033 2.726 2.742 104,689 +0.00(+0.00%)
Apr 13, 2020 2.875 2.878 2.717 2.742 116,664 -0.10(-3.51%)
Apr 09, 2020 2.825 3.050 2.709 2.842 232,499 +0.11(+3.95%)
Apr 08, 2020 2.676 2.809 2.676 2.734 138,376 +0.07(+2.81%)
Apr 07, 2020 2.659 2.767 2.543 2.659 297,935 +0.10(+3.90%)
Apr 06, 2020 2.659 2.809 2.526 2.559 147,590 -0.03(-1.28%)
Apr 03, 2020 2.684 2.695 2.476 2.593 261,501 -0.07(-2.80%)
Apr 02, 2020 2.800 2.817 2.584 2.667 150,420 -0.12(-4.46%)
Apr 01, 2020 2.800 2.800 2.626 2.792 167,783 -0.10(-3.45%)
Mar 31, 2020 2.651 2.933 2.643 2.892 232,428 +0.25(+9.43%)
Mar 30, 2020 2.576 2.697 2.557 2.642 90,983 +0.07(+2.58%)
Mar 27, 2020 2.742 2.892 2.451 2.576 280,274 -0.19(-6.91%)
Mar 26, 2020 2.651 2.983 2.593 2.767 294,489 +0.09(+3.42%)
Mar 25, 2020 2.119 2.775 2.119 2.676 553,356 +0.57(+26.77%)
Mar 24, 2020 1.994 2.185 1.944 2.111 443,323 +0.12(+6.28%)
Mar 23, 2020 2.252 2.257 1.924 1.986 473,504 -0.30(-13.09%)
Mar 20, 2020 2.269 2.420 2.177 2.285 424,202 +0.11(+4.96%)
Mar 19, 2020 2.302 2.426 2.177 2.177 328,968 -0.15(-6.43%)
Mar 18, 2020 2.601 2.642 2.293 2.327 653,796 -0.52(-18.13%)
Mar 17, 2020 2.676 2.942 2.576 2.842 472,222 +0.09(+3.32%)
Mar 16, 2020 2.701 2.859 2.493 2.751 426,057 -0.33(-10.78%)
Mar 13, 2020 3.191 3.341 2.933 3.083 453,686 -0.06(-1.85%)
Mar 12, 2020 3.133 3.241 3.008 3.141 583,077 -0.32(-9.35%)
Mar 11, 2020 3.739 3.745 3.390 3.465 323,909 -0.40(-10.32%)
Mar 10, 2020 3.590 3.889 3.532 3.864 296,438 +0.32(+8.90%)
Mar 09, 2020 3.906 3.933 3.498 3.548 458,221 -0.50(-12.32%)
Mar 06, 2020 4.047 4.122 3.951 4.047 161,257 -0.07(-1.81%)
Mar 05, 2020 4.138 4.159 4.055 4.122 195,097 -0.06(-1.39%)
Mar 04, 2020 4.205 4.263 4.163 4.180 184,519 +0.02(+0.60%)
Mar 03, 2020 4.147 4.338 4.147 4.155 207,066 +0.02(+0.40%)
Mar 02, 2020 4.030 4.171 3.987 4.138 310,116 +0.12(+3.11%)
Feb 28, 2020 3.955 4.039 3.906 4.014 476,310 -0.02(-0.62%)
Feb 27, 2020 4.063 4.163 4.030 4.039 332,642 -0.10(-2.41%)
Feb 26, 2020 4.163 4.288 4.047 4.138 273,789 -0.02(-0.40%)
Feb 25, 2020 4.213 4.271 4.113 4.155 317,156 -0.03(-0.79%)
Feb 24, 2020 4.271 4.321 4.130 4.188 574,910 -0.02(-0.59%)
Feb 21, 2020 4.221 4.255 4.113 4.213 123,590 +0.00(+0.00%)
Feb 20, 2020 4.055 4.313 4.039 4.213 246,356 +0.17(+4.11%)
Feb 19, 2020 4.055 4.155 4.014 4.047 178,607 +0.00(+0.00%)
Feb 18, 2020 3.989 4.097 3.955 4.047 192,479 +0.07(+1.67%)
Feb 14, 2020 4.105 4.171 3.964 3.980 211,680 -0.07(-1.84%)
Feb 13, 2020 4.155 4.221 3.997 4.055 236,378 -0.12(-2.79%)
Feb 12, 2020 4.113 4.238 4.113 4.171 223,573 +0.03(+0.80%)
Feb 11, 2020 4.321 4.321 4.063 4.138 283,798 -0.13(-3.11%)
Feb 10, 2020 4.230 4.329 4.230 4.271 134,197 +0.05(+1.18%)
Feb 07, 2020 4.122 4.346 4.122 4.221 257,048 +0.09(+2.21%)
Feb 06, 2020 4.321 4.388 4.130 4.130 563,564 -0.19(-4.42%)
Feb 05, 2020 4.487 4.520 4.304 4.321 281,403 -0.16(-3.52%)
Feb 04, 2020 4.820 4.863 4.462 4.479 331,996 -0.26(-5.44%)
Feb 03, 2020 4.695 4.795 4.670 4.737 277,003 +0.07(+1.42%)
Jan 31, 2020 4.737 4.737 4.579 4.670 251,392 -0.09(-1.92%)
Jan 30, 2020 4.878 4.911 4.662 4.761 298,121 -0.16(-3.21%)
Jan 29, 2020 5.027 5.052 4.869 4.919 213,618 -0.07(-1.33%)
Jan 28, 2020 4.853 5.041 4.853 4.986 242,609 +0.16(+3.27%)
Jan 27, 2020 5.044 5.044 4.587 4.828 444,787 -0.22(-4.28%)
Jan 24, 2020 4.994 5.110 4.978 5.044 123,831 +0.02(+0.50%)
Jan 23, 2020 5.102 5.152 4.944 5.019 133,730 -0.07(-1.31%)
Jan 22, 2020 5.027 5.127 4.903 5.086 287,166 +0.08(+1.66%)
Jan 21, 2020 5.119 5.177 4.986 5.002 220,596 -0.11(-2.11%)
Jan 17, 2020 5.177 5.227 5.086 5.110 164,145 -0.02(-0.49%)
Jan 16, 2020 5.152 5.302 5.135 5.135 201,578 +0.03(+0.65%)
Jan 15, 2020 5.102 5.268 5.002 5.102 198,733 +0.03(+0.66%)
Jan 14, 2020 5.335 5.335 5.069 5.069 172,429 -0.28(-5.28%)
Jan 13, 2020 5.277 5.501 5.102 5.351 245,421 +0.10(+1.90%)
Jan 10, 2020 5.235 5.310 5.044 5.252 265,833 +0.05(+0.96%)
Jan 09, 2020 5.318 5.318 5.135 5.202 256,022 -0.12(-2.19%)
Jan 08, 2020 5.559 5.609 5.310 5.318 217,834 -0.25(-4.48%)
Jan 07, 2020 5.476 5.609 5.426 5.567 189,318 +0.09(+1.67%)
Jan 06, 2020 5.401 5.498 5.335 5.476 267,560 +0.06(+1.07%)
Jan 03, 2020 5.543 5.626 5.368 5.418 309,517 -0.24(-4.26%)
Jan 02, 2020 5.842 5.902 5.601 5.659 333,848 -0.19(-3.27%)
Dec 31, 2019 5.958 6.116 5.817 5.850 159,211 -0.12(-2.09%)
Dec 30, 2019 6.108 6.140 5.742 5.975 476,886 -0.12(-2.04%)
Dec 27, 2019 6.482 6.482 5.950 6.099 615,906 -0.27(-4.18%)
Dec 26, 2019 6.199 6.415 6.149 6.365 551,352 +0.23(+3.79%)
Dec 24, 2019 6.008 6.299 5.975 6.133 478,476 +0.18(+3.07%)
Dec 23, 2019 5.983 6.149 5.817 5.950 853,707 +0.21(+3.62%)
Dec 20, 2019 5.376 5.775 5.360 5.742 748,401 +0.41(+7.63%)
Dec 19, 2019 5.152 5.360 5.094 5.335 530,490 +0.19(+3.72%)
Dec 18, 2019 4.778 5.257 4.703 5.144 586,978 +0.37(+7.84%)
Dec 17, 2019 4.820 4.836 4.662 4.770 264,986 -0.03(-0.69%)
Dec 16, 2019 4.712 4.832 4.595 4.803 334,021 +0.09(+1.94%)
Dec 13, 2019 4.371 4.778 4.363 4.712 404,948 +0.36(+8.21%)
Dec 12, 2019 4.462 4.462 4.346 4.354 352,880 -0.12(-2.78%)
Dec 11, 2019 4.363 4.479 4.338 4.479 260,923 +0.13(+3.06%)
Dec 10, 2019 4.529 4.545 4.321 4.346 221,566 -0.18(-4.04%)
Dec 09, 2019 4.761 4.861 4.512 4.529 511,761 -0.12(-2.50%)
Dec 06, 2019 4.620 4.728 4.604 4.645 233,702 +0.03(+0.72%)
Dec 05, 2019 4.737 4.745 4.604 4.612 164,064 -0.14(-2.97%)
Dec 04, 2019 4.504 4.778 4.412 4.753 216,306 +0.27(+6.12%)
Dec 03, 2019 4.620 4.653 4.446 4.479 274,386 -0.13(-2.88%)
Dec 02, 2019 4.861 4.861 4.579 4.612 392,108 -0.17(-3.48%)
Nov 29, 2019 4.770 4.861 4.612 4.778 284,486 +0.07(+1.41%)
Nov 27, 2019 4.629 4.828 4.554 4.712 437,680 +0.16(+3.47%)
Nov 26, 2019 4.928 4.944 4.512 4.554 664,301 -0.10(-2.14%)
Nov 25, 2019 4.230 4.653 4.196 4.653 1,311,297 +0.74(+18.90%)
Nov 22, 2019 3.822 3.947 3.789 3.914 208,791 +0.08(+2.17%)
Nov 21, 2019 3.847 3.922 3.723 3.831 375,371 -0.02(-0.43%)
Nov 20, 2019 3.706 3.997 3.706 3.847 281,818 +0.15(+4.04%)
Nov 19, 2019 3.548 3.756 3.507 3.698 142,384 +0.18(+5.20%)
Nov 18, 2019 3.407 3.523 3.374 3.515 118,711 +0.12(+3.42%)
Nov 15, 2019 3.606 3.606 3.374 3.399 300,130 -0.08(-2.39%)
Nov 14, 2019 3.557 3.680 3.482 3.482 169,930 -0.09(-2.56%)
Nov 13, 2019 3.681 3.681 3.515 3.573 172,358 -0.07(-1.83%)
Nov 12, 2019 3.822 3.839 3.615 3.640 192,157 -0.18(-4.78%)
Nov 11, 2019 3.972 3.972 3.748 3.822 220,873 -0.09(-2.34%)
Nov 08, 2019 4.097 4.155 3.906 3.914 157,285 -0.15(-3.68%)
Nov 07, 2019 4.163 4.230 4.063 4.063 166,729 -0.09(-2.20%)
Nov 06, 2019 4.371 4.421 4.130 4.155 163,404 -0.19(-4.40%)
Nov 05, 2019 4.304 4.412 4.271 4.346 124,512 +0.07(+1.75%)
Nov 04, 2019 4.288 4.329 4.238 4.271 140,784 +0.12(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.