Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 278.70 279.00 261.60 274.20 15,362 -1.80(-0.65%)
Nov 27, 2020 265.20 279.30 261.00 276.00 9,000 +13.50(+5.14%)
Nov 25, 2020 270.00 276.15 259.50 262.50 22,330 -8.70(-3.21%)
Nov 24, 2020 291.00 291.90 267.00 271.20 32,269 -15.00(-5.24%)
Nov 23, 2020 315.00 316.50 274.80 286.20 74,717 -14.70(-4.89%)
Nov 20, 2020 308.40 316.20 296.10 300.90 32,773 -10.80(-3.46%)
Nov 19, 2020 312.00 317.70 307.80 311.70 17,336 +3.30(+1.07%)
Nov 18, 2020 321.90 329.70 306.90 308.40 15,137 -18.60(-5.69%)
Nov 17, 2020 330.30 333.90 302.40 327.00 31,853 -1.80(-0.55%)
Nov 16, 2020 318.00 328.80 312.60 328.80 20,042 +12.30(+3.89%)
Nov 13, 2020 298.50 323.40 298.50 316.50 32,470 +8.70(+2.83%)
Nov 12, 2020 304.80 312.00 297.30 307.80 10,774 +0.60(+0.20%)
Nov 11, 2020 300.60 307.50 290.10 307.20 8,739 +8.70(+2.91%)
Nov 10, 2020 286.80 303.90 283.80 298.50 10,798 +16.20(+5.74%)
Nov 09, 2020 314.40 316.50 271.50 282.30 31,369 -27.00(-8.73%)
Nov 06, 2020 283.50 319.50 273.00 309.30 27,606 +38.10(+14.05%)
Nov 05, 2020 282.90 289.80 264.00 271.20 15,383 -5.70(-2.06%)
Nov 04, 2020 284.10 298.65 273.00 276.90 12,091 -6.60(-2.33%)
Nov 03, 2020 270.00 287.70 270.00 283.50 10,706 +15.00(+5.59%)
Nov 02, 2020 274.20 278.40 258.30 268.50 9,995 +2.10(+0.79%)
Oct 30, 2020 270.60 275.10 261.60 266.40 9,410 -3.00(-1.11%)
Oct 29, 2020 267.90 273.60 257.40 269.40 9,626 +0.00(+0.00%)
Oct 28, 2020 270.60 271.80 260.70 269.40 12,749 -6.90(-2.50%)
Oct 27, 2020 276.90 284.70 270.90 276.30 10,663 -0.60(-0.22%)
Oct 26, 2020 298.50 301.80 276.60 276.90 15,371 -25.80(-8.52%)
Oct 23, 2020 300.00 305.40 296.25 302.70 21,970 +3.90(+1.31%)
Oct 22, 2020 294.30 303.90 289.20 298.80 10,360 +5.40(+1.84%)
Oct 21, 2020 299.40 306.60 291.30 293.40 7,950 -11.40(-3.74%)
Oct 20, 2020 306.60 308.10 289.50 304.80 14,917 +0.60(+0.20%)
Oct 19, 2020 317.10 318.60 302.10 304.20 16,311 -7.20(-2.31%)
Oct 16, 2020 305.40 316.80 297.30 311.40 30,423 +7.50(+2.47%)
Oct 15, 2020 306.00 315.90 273.30 303.90 79,828 +45.30(+17.52%)
Oct 14, 2020 256.80 273.30 254.70 258.60 11,680 +1.20(+0.47%)
Oct 13, 2020 251.40 259.50 246.90 257.40 8,208 +7.20(+2.88%)
Oct 12, 2020 244.80 253.50 241.50 250.20 10,224 +6.00(+2.46%)
Oct 09, 2020 254.40 255.87 242.40 244.20 8,880 -7.20(-2.86%)
Oct 08, 2020 257.40 259.80 248.10 251.40 11,552 -2.70(-1.06%)
Oct 07, 2020 254.10 261.00 249.30 254.10 9,053 +2.70(+1.07%)
Oct 06, 2020 252.00 263.10 247.50 251.40 11,906 -0.90(-0.36%)
Oct 05, 2020 240.00 256.11 240.00 252.30 11,711 +12.90(+5.39%)
Oct 02, 2020 242.10 250.20 227.10 239.40 16,513 -1.20(-0.50%)
Oct 01, 2020 244.20 252.30 237.90 240.60 31,697 -3.60(-1.47%)
Sep 30, 2020 245.40 255.00 242.10 244.20 13,233 -3.90(-1.57%)
Sep 29, 2020 241.20 256.20 240.00 248.10 18,923 +9.30(+3.89%)
Sep 28, 2020 284.10 286.20 230.10 238.80 73,994 -57.90(-19.51%)
Sep 25, 2020 279.00 297.90 273.00 296.70 8,616 +18.30(+6.57%)
Sep 24, 2020 277.50 288.30 264.30 278.40 15,496 -1.20(-0.43%)
Sep 23, 2020 291.00 294.00 278.70 279.60 10,845 -9.90(-3.42%)
Sep 22, 2020 299.40 302.70 279.90 289.50 10,002 -8.70(-2.92%)
Sep 21, 2020 307.20 309.00 294.30 298.20 12,768 -10.80(-3.50%)
Sep 18, 2020 313.20 315.60 302.70 309.00 25,416 -1.80(-0.58%)
Sep 17, 2020 302.10 314.40 297.60 310.80 9,857 +8.70(+2.88%)
Sep 16, 2020 298.50 306.60 291.60 302.10 11,528 +3.90(+1.31%)
Sep 15, 2020 308.70 310.20 296.10 298.20 12,545 -5.10(-1.68%)
Sep 14, 2020 306.60 312.30 298.50 303.30 14,098 +2.10(+0.70%)
Sep 11, 2020 318.90 322.80 298.50 301.20 12,390 -13.50(-4.29%)
Sep 10, 2020 323.40 334.20 312.75 314.70 28,413 -3.30(-1.04%)
Sep 09, 2020 312.00 328.50 310.80 318.00 8,197 +8.10(+2.61%)
Sep 08, 2020 298.20 318.60 293.40 309.90 7,192 +9.90(+3.30%)
Sep 04, 2020 310.50 310.50 282.15 300.00 17,390 -9.30(-3.01%)
Sep 03, 2020 323.70 327.90 300.00 309.30 10,432 -17.70(-5.41%)
Sep 02, 2020 336.30 336.90 321.30 327.00 11,549 -8.10(-2.42%)
Sep 01, 2020 330.00 338.70 324.30 335.10 15,300 +0.00(+0.00%)
Aug 31, 2020 320.40 339.30 315.90 335.10 12,410 +13.80(+4.30%)
Aug 28, 2020 322.50 324.13 314.40 321.30 8,890 +2.10(+0.66%)
Aug 27, 2020 334.50 337.34 308.55 319.20 20,688 -17.10(-5.08%)
Aug 26, 2020 349.50 356.10 333.30 336.30 8,803 -4.80(-1.41%)
Aug 25, 2020 352.20 354.90 339.00 341.10 9,160 -8.10(-2.32%)
Aug 24, 2020 363.60 366.00 343.80 349.20 9,545 -10.80(-3.00%)
Aug 21, 2020 359.70 363.30 353.40 360.00 8,996 -2.40(-0.66%)
Aug 20, 2020 357.00 373.50 354.60 362.40 8,107 -0.90(-0.25%)
Aug 19, 2020 375.00 378.00 352.80 363.30 15,482 -6.30(-1.70%)
Aug 18, 2020 338.70 374.10 338.70 369.60 70,836 +29.40(+8.64%)
Aug 17, 2020 342.00 346.80 333.30 340.20 20,701 +1.50(+0.44%)
Aug 14, 2020 345.00 348.51 331.50 338.70 17,153 -6.00(-1.74%)
Aug 13, 2020 344.40 356.10 336.00 344.70 29,878 +6.30(+1.86%)
Aug 12, 2020 340.50 350.40 328.50 338.40 23,365 +0.00(+0.00%)
Aug 11, 2020 373.20 374.40 335.70 338.40 8,666 -34.20(-9.18%)
Aug 10, 2020 355.80 379.95 352.80 372.60 14,032 +18.30(+5.17%)
Aug 07, 2020 325.50 359.70 318.90 354.30 9,333 +25.50(+7.76%)
Aug 06, 2020 338.70 342.60 325.50 328.80 5,117 -12.90(-3.78%)
Aug 05, 2020 345.00 349.80 333.30 341.70 15,494 +2.70(+0.80%)
Aug 04, 2020 331.80 343.80 324.00 339.00 8,231 +4.50(+1.35%)
Aug 03, 2020 307.50 336.30 303.90 334.50 14,267 +33.00(+10.95%)
Jul 31, 2020 305.40 306.60 286.80 301.50 10,320 -4.50(-1.47%)
Jul 30, 2020 284.40 308.40 283.80 306.00 10,052 +18.00(+6.25%)
Jul 29, 2020 304.80 310.80 284.10 288.00 16,898 -15.90(-5.23%)
Jul 28, 2020 305.10 308.70 292.20 303.90 9,538 -1.50(-0.49%)
Jul 27, 2020 309.60 313.95 295.20 305.40 6,976 -1.20(-0.39%)
Jul 24, 2020 300.00 313.50 295.80 306.60 20,183 +3.60(+1.19%)
Jul 23, 2020 312.30 315.00 294.00 303.00 14,518 -6.30(-2.04%)
Jul 22, 2020 313.20 317.10 303.60 309.30 6,362 -4.20(-1.34%)
Jul 21, 2020 330.00 330.33 303.00 313.50 18,489 -7.50(-2.34%)
Jul 20, 2020 307.50 325.20 297.90 321.00 79,950 +40.20(+14.32%)
Jul 17, 2020 283.80 286.50 279.60 280.80 3,173 -2.70(-0.95%)
Jul 16, 2020 284.40 288.30 280.20 283.50 5,857 -2.10(-0.74%)
Jul 15, 2020 293.10 293.40 279.00 285.60 13,169 +1.50(+0.53%)
Jul 14, 2020 276.90 284.10 272.40 284.10 14,277 +6.00(+2.16%)
Jul 13, 2020 294.90 300.30 277.80 278.10 9,185 -11.40(-3.94%)
Jul 10, 2020 277.80 297.30 270.36 289.50 25,646 +10.50(+3.76%)
Jul 09, 2020 286.50 286.50 269.10 279.00 8,223 -5.40(-1.90%)
Jul 08, 2020 287.70 290.10 280.20 284.40 9,511 -0.30(-0.11%)
Jul 07, 2020 284.10 291.60 279.90 284.70 13,221 -0.60(-0.21%)
Jul 06, 2020 290.10 291.15 283.20 285.30 16,524 +0.00(+0.00%)
Jul 02, 2020 295.80 295.80 282.30 285.30 7,570 -3.90(-1.35%)
Jul 01, 2020 290.10 297.90 283.50 289.20 7,074 +1.20(+0.42%)
Jun 30, 2020 287.40 291.00 283.50 288.00 7,768 -0.90(-0.31%)
Jun 29, 2020 294.60 305.70 284.10 288.90 4,619 -1.50(-0.52%)
Jun 26, 2020 298.20 303.90 289.80 290.40 18,583 -9.00(-3.01%)
Jun 25, 2020 304.80 313.20 294.00 299.40 10,951 -5.40(-1.77%)
Jun 24, 2020 326.70 331.50 304.20 304.80 4,855 -25.50(-7.72%)
Jun 23, 2020 334.20 340.20 326.70 330.30 14,017 +0.60(+0.18%)
Jun 22, 2020 329.40 333.00 324.90 329.70 9,214 +1.20(+0.37%)
Jun 19, 2020 325.50 334.80 318.00 328.50 9,360 +7.20(+2.24%)
Jun 18, 2020 312.60 326.70 312.60 321.30 7,290 +4.50(+1.42%)
Jun 17, 2020 320.40 322.80 312.00 316.80 4,185 -3.90(-1.22%)
Jun 16, 2020 333.90 339.90 311.10 320.70 10,021 -1.50(-0.47%)
Jun 15, 2020 293.10 329.40 291.00 322.20 7,729 +21.90(+7.29%)
Jun 12, 2020 305.40 312.15 292.50 300.30 8,630 +11.40(+3.95%)
Jun 11, 2020 315.30 315.90 280.50 288.90 12,300 -33.00(-10.25%)
Jun 10, 2020 332.40 338.10 321.60 321.90 12,446 -7.50(-2.28%)
Jun 09, 2020 325.80 334.80 311.70 329.40 16,262 +0.60(+0.18%)
Jun 08, 2020 347.10 347.70 319.50 328.80 12,801 -7.80(-2.32%)
Jun 05, 2020 350.10 350.10 332.70 336.60 47,776 -2.70(-0.80%)
Jun 04, 2020 345.30 356.40 334.20 339.30 9,448 -10.20(-2.92%)
Jun 03, 2020 372.00 373.20 346.50 349.50 10,814 -17.70(-4.82%)
Jun 02, 2020 359.70 367.80 356.70 367.20 12,141 +8.10(+2.26%)
Jun 01, 2020 359.70 364.50 351.00 359.10 6,667 -3.00(-0.83%)
May 29, 2020 372.90 375.60 351.90 362.10 5,980 -5.70(-1.55%)
May 28, 2020 402.60 404.10 363.30 367.80 9,941 -32.70(-8.16%)
May 27, 2020 403.20 403.20 381.90 400.50 9,823 -0.60(-0.15%)
May 26, 2020 409.50 419.70 394.20 401.10 16,991 +5.40(+1.36%)
May 22, 2020 397.20 397.80 380.10 395.70 10,333 +0.90(+0.23%)
May 21, 2020 388.50 409.80 383.40 394.80 30,913 +7.20(+1.86%)
May 20, 2020 388.20 397.80 380.40 387.60 26,581 +19.50(+5.30%)
May 19, 2020 380.10 388.50 368.10 368.10 8,939 -13.50(-3.54%)
May 18, 2020 382.50 387.30 369.90 381.60 13,144 +18.00(+4.95%)
May 15, 2020 345.60 365.70 340.50 363.60 10,220 +18.00(+5.21%)
May 14, 2020 335.10 349.20 327.60 345.60 9,009 -0.60(-0.17%)
May 13, 2020 359.40 373.20 331.80 346.20 16,751 -14.10(-3.91%)
May 12, 2020 393.30 398.40 358.20 360.30 27,055 -30.90(-7.90%)
May 11, 2020 319.80 404.40 316.80 391.20 43,994 +74.40(+23.48%)
May 08, 2020 295.50 323.09 283.50 316.80 16,746 +33.60(+11.86%)
May 07, 2020 265.80 291.30 261.45 283.20 13,608 +20.70(+7.89%)
May 06, 2020 253.80 279.90 247.22 262.50 12,295 +8.40(+3.31%)
May 05, 2020 227.10 257.70 224.40 254.10 11,352 +29.40(+13.08%)
May 04, 2020 205.80 224.70 202.80 224.70 6,469 +8.10(+3.74%)
May 01, 2020 220.50 229.20 210.90 216.60 8,723 -6.60(-2.96%)
Apr 30, 2020 252.00 252.00 222.90 223.20 12,181 -21.30(-8.71%)
Apr 29, 2020 250.80 250.80 241.20 244.50 9,115 +4.80(+2.00%)
Apr 28, 2020 245.10 246.00 233.10 239.70 13,509 +1.50(+0.63%)
Apr 27, 2020 247.80 255.30 237.30 238.20 7,574 -3.30(-1.37%)
Apr 24, 2020 229.20 243.00 224.10 241.50 10,226 +14.10(+6.20%)
Apr 23, 2020 225.30 236.40 224.10 227.40 4,917 +2.70(+1.20%)
Apr 22, 2020 243.60 243.60 223.80 224.70 3,090 -10.20(-4.34%)
Apr 21, 2020 230.10 245.70 228.60 234.90 11,440 +1.80(+0.77%)
Apr 20, 2020 242.40 250.79 232.80 233.10 11,665 -12.30(-5.01%)
Apr 17, 2020 240.00 245.70 236.10 245.40 8,510 +10.80(+4.60%)
Apr 16, 2020 243.30 250.20 226.50 234.60 8,913 -8.40(-3.46%)
Apr 15, 2020 244.50 255.00 229.50 243.00 10,757 -10.50(-4.14%)
Apr 14, 2020 246.00 259.80 240.60 253.50 13,157 +14.10(+5.89%)
Apr 13, 2020 230.40 240.30 225.90 239.40 8,992 +7.80(+3.37%)
Apr 09, 2020 220.50 232.50 215.10 231.60 6,740 +16.80(+7.82%)
Apr 08, 2020 206.70 216.30 203.10 214.80 7,039 +13.20(+6.55%)
Apr 07, 2020 212.40 216.22 201.30 201.60 10,426 -4.20(-2.04%)
Apr 06, 2020 176.40 207.60 176.10 205.80 11,151 +38.10(+22.72%)
Apr 03, 2020 162.30 171.30 158.85 167.70 7,623 +5.70(+3.52%)
Apr 02, 2020 175.50 175.50 158.40 162.00 20,385 -15.00(-8.47%)
Apr 01, 2020 195.90 197.70 175.50 177.00 8,609 -27.00(-13.24%)
Mar 31, 2020 204.30 212.40 196.20 204.00 10,133 +1.80(+0.89%)
Mar 30, 2020 211.20 212.70 196.20 202.20 6,647 -7.20(-3.44%)
Mar 27, 2020 209.40 217.50 207.30 209.40 5,616 -10.20(-4.64%)
Mar 26, 2020 209.10 221.40 206.85 219.60 7,632 +13.20(+6.40%)
Mar 25, 2020 196.50 219.30 195.00 206.40 12,838 +8.70(+4.40%)
Mar 24, 2020 183.90 200.40 178.80 197.70 15,129 +21.00(+11.88%)
Mar 23, 2020 173.10 183.00 158.40 176.70 10,935 +9.00(+5.37%)
Mar 20, 2020 174.30 180.00 156.90 167.70 12,473 -3.30(-1.93%)
Mar 19, 2020 154.80 202.20 152.80 171.00 8,522 +17.10(+11.11%)
Mar 18, 2020 164.40 178.50 144.45 153.90 11,649 -7.50(-4.65%)
Mar 17, 2020 147.30 165.60 144.00 161.40 16,598 +14.10(+9.57%)
Mar 16, 2020 157.80 157.80 136.50 147.30 25,024 -30.00(-16.92%)
Mar 13, 2020 171.30 214.50 169.80 177.30 22,150 +9.30(+5.54%)
Mar 12, 2020 187.50 192.90 166.50 168.00 8,979 -36.30(-17.77%)
Mar 11, 2020 217.80 225.00 196.50 204.30 13,395 -19.50(-8.71%)
Mar 10, 2020 235.50 237.00 210.60 223.80 15,100 -3.30(-1.45%)
Mar 09, 2020 238.20 248.10 226.50 227.10 10,243 -26.40(-10.41%)
Mar 06, 2020 252.30 261.00 246.00 253.50 9,736 -4.50(-1.74%)
Mar 05, 2020 270.30 278.40 250.50 258.00 15,543 -15.00(-5.49%)
Mar 04, 2020 282.00 292.50 272.10 273.00 14,241 -5.10(-1.83%)
Mar 03, 2020 285.60 294.00 273.00 278.10 14,437 -7.80(-2.73%)
Mar 02, 2020 285.60 291.90 277.20 285.90 31,741 +1.20(+0.42%)
Feb 28, 2020 285.63 294.99 271.80 284.70 33,870 -14.10(-4.72%)
Feb 27, 2020 297.30 320.70 285.00 298.80 8,849 -3.30(-1.09%)
Feb 26, 2020 302.40 327.60 300.00 302.10 12,057 -0.30(-0.10%)
Feb 25, 2020 337.80 348.30 289.80 302.40 24,726 -36.00(-10.64%)
Feb 24, 2020 348.60 353.70 334.50 338.40 10,531 -16.20(-4.57%)
Feb 21, 2020 352.50 360.00 347.40 354.60 10,826 +2.70(+0.77%)
Feb 20, 2020 356.70 357.00 340.80 351.90 7,576 -4.80(-1.35%)
Feb 19, 2020 353.70 358.80 350.10 356.70 14,291 +2.70(+0.76%)
Feb 18, 2020 342.90 359.40 342.60 354.00 15,073 +11.10(+3.24%)
Feb 14, 2020 357.00 364.50 340.80 342.90 35,783 -14.70(-4.11%)
Feb 13, 2020 357.90 359.40 353.40 357.60 5,941 -1.20(-0.33%)
Feb 12, 2020 361.50 366.00 355.20 358.80 4,176 -0.90(-0.25%)
Feb 11, 2020 358.80 370.20 356.70 359.70 6,366 +1.50(+0.42%)
Feb 10, 2020 353.40 360.90 352.80 358.20 3,583 +3.30(+0.93%)
Feb 07, 2020 360.90 368.10 351.30 354.90 4,430 -8.40(-2.31%)
Feb 06, 2020 367.50 374.40 357.60 363.30 8,852 -2.40(-0.66%)
Feb 05, 2020 368.70 385.05 364.20 365.70 12,433 -0.30(-0.08%)
Feb 04, 2020 370.20 371.70 355.50 366.00 27,853 +0.90(+0.25%)
Feb 03, 2020 369.00 377.16 361.50 365.10 11,312 -5.70(-1.54%)
Jan 31, 2020 375.90 383.10 367.50 370.80 9,206 +3.30(+0.90%)
Jan 30, 2020 368.70 380.10 358.20 367.50 6,289 -6.00(-1.61%)
Jan 29, 2020 380.40 386.10 373.20 373.50 10,089 -6.90(-1.81%)
Jan 28, 2020 390.00 395.70 380.10 380.40 14,762 -6.90(-1.78%)
Jan 27, 2020 393.00 395.40 384.90 387.30 5,302 -11.70(-2.93%)
Jan 24, 2020 418.20 418.20 398.70 399.00 4,313 -17.70(-4.25%)
Jan 23, 2020 431.10 431.10 412.80 416.70 5,441 -10.50(-2.46%)
Jan 22, 2020 437.10 443.70 421.20 427.20 8,905 +1.80(+0.42%)
Jan 21, 2020 423.00 432.90 418.80 425.40 5,442 +2.70(+0.64%)
Jan 17, 2020 439.20 439.20 420.60 422.70 4,606 -11.10(-2.56%)
Jan 16, 2020 444.90 453.30 430.50 433.80 16,002 -7.20(-1.63%)
Jan 15, 2020 437.70 453.60 431.40 441.00 22,180 +3.00(+0.68%)
Jan 14, 2020 414.60 444.60 408.30 438.00 20,377 +27.00(+6.57%)
Jan 13, 2020 420.60 420.60 406.20 411.00 19,897 -4.20(-1.01%)
Jan 10, 2020 425.40 425.70 410.10 415.20 6,756 -7.80(-1.84%)
Jan 09, 2020 426.30 430.80 417.60 423.00 2,939 +0.00(+0.00%)
Jan 08, 2020 416.70 426.90 416.70 423.00 5,122 +4.20(+1.00%)
Jan 07, 2020 417.00 422.40 412.50 418.80 3,431 +0.30(+0.07%)
Jan 06, 2020 433.50 433.50 417.60 418.50 3,306 -12.60(-2.92%)
Jan 03, 2020 427.50 443.70 411.90 431.10 4,473 -5.40(-1.24%)
Jan 02, 2020 452.10 452.10 432.60 436.50 10,206 -10.50(-2.35%)
Dec 31, 2019 459.90 465.60 446.40 447.00 3,703 -12.90(-2.80%)
Dec 30, 2019 462.90 468.00 452.70 459.90 3,756 -2.10(-0.45%)
Dec 27, 2019 471.60 471.60 449.40 462.00 5,716 -7.80(-1.66%)
Dec 26, 2019 463.50 474.60 452.70 469.80 5,414 +10.50(+2.29%)
Dec 24, 2019 423.30 464.40 411.77 459.30 8,400 +36.90(+8.74%)
Dec 23, 2019 383.40 423.30 380.10 422.40 6,736 +35.10(+9.06%)
Dec 20, 2019 396.60 396.60 380.10 387.30 9,950 -8.70(-2.20%)
Dec 19, 2019 397.50 402.30 392.10 396.00 7,688 -1.50(-0.38%)
Dec 18, 2019 403.20 403.20 392.40 397.50 3,115 -1.50(-0.38%)
Dec 17, 2019 394.80 401.10 390.00 399.00 5,942 +4.50(+1.14%)
Dec 16, 2019 394.50 402.00 392.10 394.50 4,281 +5.70(+1.47%)
Dec 13, 2019 383.10 393.30 376.50 388.80 7,333 +5.70(+1.49%)
Dec 12, 2019 383.10 390.00 381.00 383.10 4,190 -0.15(-0.04%)
Dec 11, 2019 392.10 394.50 381.45 383.25 3,107 -9.75(-2.48%)
Dec 10, 2019 393.90 403.80 386.40 393.00 4,761 -1.80(-0.46%)
Dec 09, 2019 397.50 400.80 391.20 394.80 5,109 -0.90(-0.23%)
Dec 06, 2019 392.40 407.25 389.40 395.70 5,743 +6.00(+1.54%)
Dec 05, 2019 399.00 399.60 385.50 389.70 3,835 -6.90(-1.74%)
Dec 04, 2019 405.30 409.20 384.60 396.60 13,222 -5.40(-1.34%)
Dec 03, 2019 388.50 413.70 385.30 402.00 9,023 +12.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.