Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.601 +0.021 (+0.22%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.432 7.432 7.432 140,159 -0.07(-0.87%)
Dec 30, 2020 7.527 7.541 7.483 7.498 140,159 -0.03(-0.39%)
Dec 29, 2020 7.585 7.598 7.476 7.527 252,262 -0.03(-0.39%)
Dec 28, 2020 7.665 7.665 7.534 7.556 136,705 -0.06(-0.77%)
Dec 24, 2020 7.505 7.614 7.492 7.614 59,699 +0.14(+1.85%)
Dec 23, 2020 7.607 7.622 7.454 7.476 151,309 -0.15(-1.91%)
Dec 22, 2020 7.760 7.778 7.600 7.622 157,718 -0.15(-1.97%)
Dec 21, 2020 7.884 7.884 7.753 7.775 142,644 -0.12(-1.57%)
Dec 18, 2020 7.891 7.979 7.884 7.899 234,956 +0.01(+0.09%)
Dec 17, 2020 7.884 7.899 7.877 7.891 73,875 +0.01(+0.09%)
Dec 16, 2020 7.920 7.942 7.883 7.884 250,564 -0.03(-0.37%)
Dec 15, 2020 7.920 7.942 7.913 7.913 271,242 +0.01(+0.18%)
Dec 14, 2020 7.899 7.942 7.891 7.899 313,135 +0.03(+0.37%)
Dec 11, 2020 7.877 7.920 7.862 7.869 66,836 -0.00(-0.05%)
Dec 10, 2020 7.884 7.920 7.862 7.873 73,104 -0.01(-0.12%)
Dec 09, 2020 7.860 7.911 7.860 7.882 180,455 +0.01(+0.18%)
Dec 08, 2020 7.839 7.918 7.839 7.868 208,472 +0.01(+0.18%)
Dec 07, 2020 7.817 7.929 7.802 7.853 179,885 +0.00(+0.00%)
Dec 04, 2020 7.810 7.955 7.810 7.853 200,011 +0.01(+0.18%)
Dec 03, 2020 7.788 7.868 7.788 7.839 275,773 +0.03(+0.37%)
Dec 02, 2020 7.752 7.824 7.752 7.810 195,004 +0.02(+0.28%)
Dec 01, 2020 7.773 7.817 7.766 7.788 102,407 +0.01(+0.19%)
Nov 30, 2020 7.744 7.810 7.744 7.773 92,282 -0.01(-0.09%)
Nov 27, 2020 7.737 7.810 7.737 7.781 99,246 +0.01(+0.19%)
Nov 25, 2020 7.708 7.781 7.707 7.766 295,530 +0.05(+0.66%)
Nov 24, 2020 7.715 7.773 7.686 7.715 325,685 -0.01(-0.09%)
Nov 23, 2020 7.607 7.723 7.607 7.723 317,295 +0.14(+1.81%)
Nov 20, 2020 7.556 7.597 7.556 7.585 66,118 +0.02(+0.29%)
Nov 19, 2020 7.578 7.578 7.549 7.563 62,228 -0.01(-0.19%)
Nov 18, 2020 7.556 7.585 7.542 7.578 85,550 +0.02(+0.29%)
Nov 17, 2020 7.484 7.556 7.484 7.556 97,341 +0.05(+0.68%)
Nov 16, 2020 7.498 7.527 7.498 7.505 54,106 +0.01(+0.12%)
Nov 13, 2020 7.504 7.518 7.482 7.496 49,020 +0.00(+0.00%)
Nov 12, 2020 7.453 7.504 7.453 7.496 91,534 +0.04(+0.58%)
Nov 11, 2020 7.396 7.468 7.396 7.453 35,086 +0.03(+0.39%)
Nov 10, 2020 7.432 7.453 7.417 7.424 24,672 +0.01(+0.10%)
Nov 09, 2020 7.424 7.432 7.360 7.417 90,065 +0.11(+1.48%)
Nov 06, 2020 7.302 7.331 7.302 7.309 65,823 -0.01(-0.10%)
Nov 05, 2020 7.288 7.331 7.288 7.316 78,997 +0.03(+0.40%)
Nov 04, 2020 7.266 7.302 7.264 7.288 201,251 +0.04(+0.60%)
Nov 03, 2020 7.244 7.273 7.223 7.244 134,966 +0.01(+0.10%)
Nov 02, 2020 7.179 7.237 7.179 7.237 71,879 +0.02(+0.30%)
Oct 30, 2020 7.165 7.216 7.165 7.216 71,794 -0.01(-0.10%)
Oct 29, 2020 7.151 7.223 7.151 7.223 68,354 +0.05(+0.70%)
Oct 28, 2020 7.194 7.201 7.144 7.172 120,846 -0.09(-1.29%)
Oct 27, 2020 7.237 7.266 7.223 7.266 55,602 -0.01(-0.20%)
Oct 26, 2020 7.244 7.280 7.216 7.280 81,763 +0.01(+0.20%)
Oct 23, 2020 7.244 7.288 7.237 7.266 146,366 +0.02(+0.30%)
Oct 22, 2020 7.230 7.280 7.230 7.244 64,402 +0.01(+0.10%)
Oct 21, 2020 7.259 7.273 7.237 7.237 80,883 -0.06(-0.79%)
Oct 20, 2020 7.259 7.302 7.259 7.295 36,281 +0.04(+0.50%)
Oct 19, 2020 7.288 7.324 7.252 7.259 78,482 -0.01(-0.20%)
Oct 16, 2020 7.302 7.307 7.259 7.273 58,046 -0.04(-0.49%)
Oct 15, 2020 7.309 7.316 7.288 7.309 61,078 -0.01(-0.17%)
Oct 14, 2020 7.329 7.361 7.315 7.322 58,733 -0.01(-0.10%)
Oct 13, 2020 7.329 7.331 7.310 7.329 21,009 -0.00(-0.01%)
Oct 12, 2020 7.293 7.350 7.293 7.329 9,909 +0.04(+0.60%)
Oct 09, 2020 7.336 7.336 7.286 7.286 44,990 -0.03(-0.39%)
Oct 08, 2020 7.329 7.365 7.315 7.315 65,643 -0.04(-0.49%)
Oct 07, 2020 7.322 7.358 7.310 7.350 40,396 +0.04(+0.49%)
Oct 06, 2020 7.300 7.322 7.286 7.315 29,537 +0.01(+0.20%)
Oct 05, 2020 7.257 7.300 7.250 7.300 94,635 +0.04(+0.49%)
Oct 02, 2020 7.207 7.264 7.207 7.264 91,796 +0.03(+0.40%)
Oct 01, 2020 7.250 7.272 7.229 7.236 187,743 +0.01(+0.10%)
Sep 30, 2020 7.307 7.343 7.229 7.229 300,175 -0.08(-1.08%)
Sep 29, 2020 7.315 7.322 7.279 7.307 90,883 -0.03(-0.39%)
Sep 28, 2020 7.336 7.343 7.329 7.336 83,558 -0.01(-0.10%)
Sep 25, 2020 7.336 7.350 7.322 7.343 79,082 -0.03(-0.39%)
Sep 24, 2020 7.336 7.372 7.322 7.372 77,229 +0.04(+0.59%)
Sep 23, 2020 7.408 7.422 7.322 7.329 81,280 -0.11(-1.44%)
Sep 22, 2020 7.436 7.454 7.436 7.436 67,455 -0.01(-0.10%)
Sep 21, 2020 7.451 7.465 7.436 7.443 84,657 -0.03(-0.38%)
Sep 18, 2020 7.458 7.472 7.451 7.472 56,028 +0.01(+0.19%)
Sep 17, 2020 7.451 7.486 7.451 7.458 126,383 -0.04(-0.48%)
Sep 16, 2020 7.451 7.501 7.451 7.494 131,826 +0.03(+0.38%)
Sep 15, 2020 7.479 7.479 7.429 7.465 59,979 +0.00(+0.02%)
Sep 14, 2020 7.435 7.463 7.406 7.463 112,432 +0.06(+0.87%)
Sep 11, 2020 7.378 7.426 7.371 7.399 50,179 +0.03(+0.39%)
Sep 10, 2020 7.342 7.371 7.335 7.371 174,668 +0.01(+0.10%)
Sep 09, 2020 7.363 7.363 7.299 7.363 80,854 +0.02(+0.29%)
Sep 08, 2020 7.314 7.349 7.299 7.342 71,381 -0.01(-0.19%)
Sep 04, 2020 7.356 7.363 7.314 7.356 43,854 +0.03(+0.39%)
Sep 03, 2020 7.363 7.378 7.314 7.328 181,844 -0.04(-0.48%)
Sep 02, 2020 7.363 7.392 7.321 7.363 131,537 +0.03(+0.39%)
Sep 01, 2020 7.186 7.371 7.186 7.335 282,116 +0.38(+5.53%)
Aug 31, 2020 6.979 6.986 6.942 6.951 49,137 -0.04(-0.51%)
Aug 28, 2020 7.029 7.029 6.979 6.986 46,946 -0.02(-0.30%)
Aug 27, 2020 6.944 7.050 6.901 7.008 94,676 +0.06(+0.82%)
Aug 26, 2020 6.944 6.965 6.915 6.951 134,410 +0.01(+0.10%)
Aug 25, 2020 6.937 6.972 6.901 6.944 216,686 -0.01(-0.10%)
Aug 24, 2020 6.965 6.972 6.930 6.951 22,316 +0.02(+0.31%)
Aug 21, 2020 6.922 6.944 6.915 6.929 175,417 -0.01(-0.20%)
Aug 20, 2020 6.979 6.979 6.929 6.944 464,471 -0.02(-0.31%)
Aug 19, 2020 6.986 6.994 6.922 6.965 80,659 -0.01(-0.10%)
Aug 18, 2020 6.986 6.995 6.965 6.972 74,833 +0.00(+0.03%)
Aug 17, 2020 6.942 6.999 6.921 6.970 93,175 +0.01(+0.15%)
Aug 14, 2020 6.942 6.963 6.935 6.960 57,713 -0.02(-0.25%)
Aug 13, 2020 6.970 7.013 6.949 6.977 31,611 -0.01(-0.10%)
Aug 12, 2020 7.055 7.055 6.963 6.985 28,961 -0.05(-0.70%)
Aug 11, 2020 7.048 7.048 6.977 7.034 46,612 +0.02(+0.25%)
Aug 10, 2020 7.062 7.062 6.970 7.016 51,065 +0.00(+0.05%)
Aug 07, 2020 6.956 7.034 6.956 7.013 139,333 +0.06(+0.92%)
Aug 06, 2020 6.928 6.963 6.928 6.949 19,377 +0.02(+0.31%)
Aug 05, 2020 6.914 6.928 6.900 6.928 30,712 +0.01(+0.20%)
Aug 04, 2020 6.893 6.914 6.873 6.914 27,790 +0.03(+0.41%)
Aug 03, 2020 6.843 6.900 6.843 6.886 35,819 +0.04(+0.52%)
Jul 31, 2020 6.822 6.857 6.804 6.850 56,865 +0.02(+0.31%)
Jul 30, 2020 6.822 6.843 6.808 6.829 22,439 -0.04(-0.62%)
Jul 29, 2020 6.843 6.914 6.801 6.871 80,178 +0.06(+0.83%)
Jul 28, 2020 6.758 6.822 6.758 6.815 65,766 +0.01(+0.21%)
Jul 27, 2020 6.751 6.801 6.730 6.801 83,536 +0.08(+1.16%)
Jul 24, 2020 6.723 6.751 6.702 6.723 71,152 +0.02(+0.32%)
Jul 23, 2020 6.751 6.780 6.702 6.702 65,134 -0.07(-1.04%)
Jul 22, 2020 6.744 6.780 6.723 6.772 81,896 +0.01(+0.10%)
Jul 21, 2020 6.787 6.787 6.716 6.765 71,000 +0.05(+0.74%)
Jul 20, 2020 6.617 6.737 6.617 6.716 102,586 +0.05(+0.74%)
Jul 17, 2020 6.737 6.772 6.666 6.666 59,219 -0.07(-1.04%)
Jul 16, 2020 6.765 6.765 6.716 6.737 65,566 -0.03(-0.42%)
Jul 15, 2020 6.723 6.821 6.716 6.765 84,852 +0.04(+0.63%)
Jul 14, 2020 6.709 6.725 6.695 6.723 29,792 +0.01(+0.10%)
Jul 13, 2020 6.744 6.744 6.695 6.716 62,737 +0.01(+0.10%)
Jul 10, 2020 6.695 6.717 6.665 6.709 37,439 +0.02(+0.32%)
Jul 09, 2020 6.659 6.723 6.610 6.687 136,409 +0.00(+0.00%)
Jul 08, 2020 6.680 6.700 6.651 6.687 40,255 +0.01(+0.21%)
Jul 07, 2020 6.673 6.695 6.666 6.673 80,598 -0.02(-0.31%)
Jul 06, 2020 6.709 6.730 6.631 6.695 70,181 +0.00(+0.00%)
Jul 02, 2020 6.751 6.800 6.680 6.695 103,349 -0.04(-0.63%)
Jul 01, 2020 6.652 6.758 6.652 6.737 67,630 +0.06(+0.84%)
Jun 30, 2020 6.702 6.716 6.660 6.680 103,090 +0.00(+0.00%)
Jun 29, 2020 6.631 6.680 6.617 6.680 111,916 +0.05(+0.74%)
Jun 26, 2020 6.730 6.730 6.526 6.631 126,553 -0.09(-1.36%)
Jun 25, 2020 6.709 6.751 6.695 6.723 75,614 +0.02(+0.31%)
Jun 24, 2020 6.765 6.786 6.695 6.702 142,765 -0.06(-0.93%)
Jun 23, 2020 6.772 6.793 6.751 6.765 91,955 +0.04(+0.52%)
Jun 22, 2020 6.744 6.788 6.687 6.730 87,692 +0.00(+0.00%)
Jun 19, 2020 6.814 6.828 6.716 6.730 152,747 -0.07(-1.03%)
Jun 18, 2020 6.835 6.856 6.779 6.800 74,255 -0.04(-0.62%)
Jun 17, 2020 6.842 6.877 6.800 6.842 558,273 +0.03(+0.41%)
Jun 16, 2020 6.835 6.870 6.789 6.814 595,704 +0.05(+0.73%)
Jun 15, 2020 6.597 6.793 6.597 6.765 1,074,948 +0.13(+2.00%)
Jun 12, 2020 6.625 6.643 6.576 6.632 479,861 +0.10(+1.60%)
Jun 11, 2020 6.576 6.611 6.499 6.527 233,612 -0.13(-1.99%)
Jun 10, 2020 6.758 6.772 6.646 6.660 539,532 -0.03(-0.52%)
Jun 09, 2020 6.667 6.698 6.646 6.695 289,292 +0.05(+0.74%)
Jun 08, 2020 6.646 6.678 6.618 6.646 125,607 +0.06(+0.85%)
Jun 05, 2020 6.555 6.625 6.548 6.590 435,026 +0.10(+1.61%)
Jun 04, 2020 6.492 6.541 6.486 6.486 99,066 +0.01(+0.11%)
Jun 03, 2020 6.423 6.527 6.423 6.479 254,922 +0.08(+1.20%)
Jun 02, 2020 6.325 6.416 6.325 6.402 231,188 +0.06(+0.88%)
Jun 01, 2020 6.276 6.353 6.266 6.346 155,529 +0.08(+1.34%)
May 29, 2020 6.255 6.283 6.220 6.262 86,661 +0.01(+0.22%)
May 28, 2020 6.192 6.248 6.182 6.248 61,393 +0.08(+1.36%)
May 27, 2020 6.143 6.192 6.123 6.164 131,990 +0.06(+0.91%)
May 26, 2020 6.102 6.129 6.088 6.109 145,047 +0.07(+1.16%)
May 22, 2020 6.053 6.067 6.032 6.039 69,615 +0.01(+0.23%)
May 21, 2020 6.032 6.088 6.025 6.025 181,343 -0.02(-0.35%)
May 20, 2020 6.025 6.060 6.025 6.046 90,067 +0.07(+1.17%)
May 19, 2020 5.969 5.997 5.948 5.976 175,242 +0.02(+0.35%)
May 18, 2020 5.934 5.955 5.902 5.955 86,779 +0.10(+1.79%)
May 15, 2020 5.836 5.857 5.816 5.850 102,141 +0.01(+0.15%)
May 14, 2020 5.822 5.878 5.816 5.841 128,297 -0.02(-0.27%)
May 13, 2020 5.885 5.892 5.836 5.857 322,786 -0.03(-0.47%)
May 12, 2020 5.885 5.928 5.871 5.885 118,852 +0.03(+0.47%)
May 11, 2020 5.857 5.885 5.846 5.857 64,885 +0.00(+0.00%)
May 08, 2020 5.864 5.878 5.836 5.857 61,025 +0.02(+0.36%)
May 07, 2020 5.843 5.863 5.816 5.836 103,965 +0.04(+0.72%)
May 06, 2020 5.774 5.843 5.774 5.795 79,804 +0.04(+0.72%)
May 05, 2020 5.767 5.836 5.684 5.753 243,143 +0.03(+0.48%)
May 04, 2020 5.663 5.740 5.656 5.725 83,914 +0.00(+0.00%)
May 01, 2020 5.802 5.802 5.684 5.725 94,495 -0.08(-1.43%)
Apr 30, 2020 5.954 5.954 5.781 5.809 96,490 -0.14(-2.33%)
Apr 29, 2020 5.906 5.947 5.906 5.947 103,054 +0.08(+1.30%)
Apr 28, 2020 5.864 5.906 5.850 5.871 103,643 +0.01(+0.12%)
Apr 27, 2020 5.878 5.926 5.857 5.864 98,777 -0.03(-0.47%)
Apr 24, 2020 5.920 5.975 5.816 5.892 127,388 -0.02(-0.35%)
Apr 23, 2020 5.913 5.913 5.833 5.913 133,514 +0.04(+0.71%)
Apr 22, 2020 5.857 5.906 5.830 5.871 38,688 +0.06(+0.95%)
Apr 21, 2020 5.767 5.816 5.691 5.816 55,388 +0.01(+0.12%)
Apr 20, 2020 5.836 5.872 5.760 5.809 91,739 -0.04(-0.71%)
Apr 17, 2020 5.843 5.881 5.804 5.850 134,601 +0.07(+1.20%)
Apr 16, 2020 5.857 5.857 5.732 5.781 154,004 -0.09(-1.53%)
Apr 15, 2020 5.899 5.899 5.725 5.871 103,028 -0.08(-1.37%)
Apr 14, 2020 5.863 5.973 5.832 5.952 60,644 +0.21(+3.59%)
Apr 13, 2020 5.870 5.870 5.684 5.746 293,739 -0.13(-2.22%)
Apr 09, 2020 5.897 6.180 5.794 5.877 268,256 +0.08(+1.43%)
Apr 08, 2020 5.670 5.925 5.602 5.794 82,467 +0.16(+2.81%)
Apr 07, 2020 5.429 5.650 5.429 5.636 216,330 +0.28(+5.27%)
Apr 06, 2020 5.257 5.404 5.257 5.354 166,622 +0.18(+3.46%)
Apr 03, 2020 5.271 5.347 5.161 5.175 273,778 -0.16(-2.97%)
Apr 02, 2020 5.127 5.361 5.127 5.333 249,071 +0.16(+3.06%)
Apr 01, 2020 5.161 5.295 5.147 5.175 195,503 -0.09(-1.70%)
Mar 31, 2020 5.368 5.478 5.264 5.264 292,209 -0.01(-0.13%)
Mar 30, 2020 5.230 5.319 5.216 5.271 119,814 +0.04(+0.79%)
Mar 27, 2020 5.189 5.257 4.996 5.230 326,238 -0.08(-1.55%)
Mar 26, 2020 5.402 5.588 5.182 5.312 276,840 -0.06(-1.15%)
Mar 25, 2020 4.872 5.402 4.872 5.374 245,424 +0.46(+9.38%)
Mar 24, 2020 4.810 4.933 4.704 4.913 99,121 +0.29(+6.25%)
Mar 23, 2020 4.824 4.824 4.480 4.624 201,146 -0.34(-6.80%)
Mar 20, 2020 4.879 5.368 4.776 4.962 266,948 +0.23(+4.80%)
Mar 19, 2020 4.487 4.810 3.991 4.734 325,992 +0.14(+2.99%)
Mar 18, 2020 5.368 5.395 4.576 4.597 333,956 -1.06(-18.73%)
Mar 17, 2020 5.546 5.677 5.450 5.657 268,621 +0.17(+3.04%)
Mar 16, 2020 5.783 5.783 5.387 5.490 327,865 -0.63(-10.37%)
Mar 13, 2020 6.152 6.227 6.043 6.125 521,823 +0.12(+2.05%)
Mar 12, 2020 6.459 6.489 5.954 6.002 413,274 -0.59(-8.91%)
Mar 11, 2020 6.630 6.732 6.575 6.589 92,462 -0.23(-3.31%)
Mar 10, 2020 6.903 6.903 6.685 6.814 130,669 +0.05(+0.81%)
Mar 09, 2020 6.999 6.999 6.698 6.760 482,356 -0.39(-5.44%)
Mar 06, 2020 7.122 7.149 7.046 7.149 64,587 -0.08(-1.04%)
Mar 05, 2020 7.272 7.285 7.183 7.224 199,110 -0.12(-1.67%)
Mar 04, 2020 7.272 7.367 7.260 7.347 170,343 +0.13(+1.80%)
Mar 03, 2020 7.183 7.306 7.156 7.217 190,649 +0.04(+0.57%)
Mar 02, 2020 7.040 7.183 7.040 7.176 179,201 +0.13(+1.84%)
Feb 28, 2020 7.258 7.258 7.040 7.046 321,178 -0.33(-4.44%)
Feb 27, 2020 7.429 7.429 7.258 7.374 273,398 -0.08(-1.10%)
Feb 26, 2020 7.531 7.544 7.449 7.456 88,698 -0.04(-0.55%)
Feb 25, 2020 7.565 7.575 7.466 7.497 199,584 -0.02(-0.27%)
Feb 24, 2020 7.627 7.627 7.504 7.518 125,054 -0.12(-1.52%)
Feb 21, 2020 7.641 7.654 7.627 7.634 63,708 +0.00(+0.00%)
Feb 20, 2020 7.613 7.634 7.613 7.634 52,366 -0.01(-0.09%)
Feb 19, 2020 7.627 7.641 7.599 7.641 81,230 +0.01(+0.18%)
Feb 18, 2020 7.593 7.627 7.593 7.627 82,632 +0.04(+0.56%)
Feb 14, 2020 7.509 7.584 7.509 7.584 96,615 +0.07(+0.99%)
Feb 13, 2020 7.530 7.564 7.503 7.509 58,483 -0.03(-0.36%)
Feb 12, 2020 7.550 7.571 7.509 7.537 87,474 +0.01(+0.18%)
Feb 11, 2020 7.496 7.550 7.489 7.523 144,348 +0.04(+0.54%)
Feb 10, 2020 7.482 7.509 7.476 7.482 75,057 +0.01(+0.18%)
Feb 07, 2020 7.469 7.482 7.455 7.469 69,074 +0.01(+0.18%)
Feb 06, 2020 7.462 7.476 7.442 7.455 110,495 +0.01(+0.09%)
Feb 05, 2020 7.435 7.462 7.428 7.448 84,939 +0.00(+0.00%)
Feb 04, 2020 7.469 7.482 7.435 7.448 136,047 -0.02(-0.27%)
Feb 03, 2020 7.435 7.482 7.435 7.469 103,736 +0.05(+0.64%)
Jan 31, 2020 7.462 7.493 7.408 7.421 132,257 -0.05(-0.73%)
Jan 30, 2020 7.530 7.530 7.442 7.476 138,872 -0.07(-0.99%)
Jan 29, 2020 7.516 7.557 7.489 7.550 59,831 +0.07(+0.91%)
Jan 28, 2020 7.469 7.543 7.469 7.482 94,845 -0.02(-0.27%)
Jan 27, 2020 7.489 7.503 7.448 7.503 91,265 -0.01(-0.09%)
Jan 24, 2020 7.509 7.543 7.496 7.509 109,282 -0.01(-0.09%)
Jan 23, 2020 7.509 7.571 7.469 7.516 96,380 -0.01(-0.09%)
Jan 22, 2020 7.476 7.543 7.476 7.523 72,950 +0.03(+0.45%)
Jan 21, 2020 7.496 7.523 7.476 7.489 88,932 +0.01(+0.09%)
Jan 17, 2020 7.496 7.523 7.476 7.482 134,614 +0.00(+0.00%)
Jan 16, 2020 7.496 7.509 7.463 7.482 71,618 -0.01(-0.18%)
Jan 15, 2020 7.496 7.530 7.496 7.496 44,518 -0.00(-0.05%)
Jan 14, 2020 7.523 7.550 7.482 7.499 98,558 -0.03(-0.41%)
Jan 13, 2020 7.448 7.530 7.448 7.530 107,819 +0.10(+1.28%)
Jan 10, 2020 7.408 7.435 7.401 7.435 58,175 +0.04(+0.55%)
Jan 09, 2020 7.387 7.421 7.360 7.394 51,197 +0.02(+0.28%)
Jan 08, 2020 7.367 7.414 7.367 7.374 69,224 +0.01(+0.09%)
Jan 07, 2020 7.360 7.394 7.333 7.367 49,858 +0.02(+0.28%)
Jan 06, 2020 7.340 7.367 7.333 7.347 61,415 +0.01(+0.09%)
Jan 03, 2020 7.380 7.387 7.326 7.340 84,244 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.