Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 20.52 20.52 20.52 20.52 345 +0.00(+0.00%)
Mar 30, 2020 20.52 20.52 20.52 20.52 1 -0.05(-0.24%)
Mar 27, 2020 20.56 20.57 20.56 20.57 11,300 -0.10(-0.46%)
Mar 26, 2020 20.61 20.67 20.60 20.67 3,384 -0.05(-0.26%)
Mar 25, 2020 20.72 20.72 20.72 20.72 0 -0.02(-0.10%)
Mar 24, 2020 20.75 20.75 20.75 20.75 201 +0.14(+0.67%)
Mar 23, 2020 20.61 20.61 20.61 20.61 14 -0.19(-0.91%)
Mar 20, 2020 20.80 20.80 20.80 20.80 0 -0.22(-1.06%)
Mar 19, 2020 20.99 21.02 20.98 21.02 3,494 -0.15(-0.69%)
Mar 18, 2020 21.06 21.18 21.06 21.17 1,401 +0.23(+1.08%)
Mar 17, 2020 20.94 20.94 20.94 20.94 19 +0.17(+0.83%)
Mar 16, 2020 20.77 20.77 20.77 20.77 19 -0.14(-0.68%)
Mar 13, 2020 20.85 20.91 20.78 20.91 13,900 +0.08(+0.39%)
Mar 12, 2020 20.83 20.83 20.83 20.83 20 -0.04(-0.19%)
Mar 11, 2020 20.77 20.87 20.77 20.87 200 -0.17(-0.80%)
Mar 10, 2020 20.81 21.04 20.79 21.04 1,694 +0.26(+1.24%)
Mar 09, 2020 20.71 20.78 20.71 20.78 700 -0.22(-1.04%)
Mar 06, 2020 20.92 21.00 20.92 21.00 100 -0.13(-0.61%)
Mar 05, 2020 21.13 21.13 21.08 21.12 300 -0.28(-1.30%)
Mar 04, 2020 21.40 21.40 21.40 21.40 0 +0.11(+0.51%)
Mar 03, 2020 21.41 21.41 21.21 21.29 3,504 -0.30(-1.37%)
Mar 02, 2020 21.59 21.59 21.59 21.59 0 +0.07(+0.33%)
Feb 28, 2020 21.52 21.52 21.52 21.52 100 -0.34(-1.54%)
Feb 27, 2020 21.85 21.85 21.85 21.85 0 -0.11(-0.52%)
Feb 26, 2020 21.97 21.97 21.97 21.97 20 -0.03(-0.16%)
Feb 25, 2020 22.02 22.02 21.99 22.00 2,084 -0.10(-0.47%)
Feb 24, 2020 22.11 22.11 22.11 22.11 1 -0.20(-0.90%)
Feb 21, 2020 22.31 22.31 22.31 22.31 0 -0.11(-0.51%)
Feb 20, 2020 22.42 22.42 22.42 22.42 5 -0.06(-0.29%)
Feb 19, 2020 22.48 22.48 22.48 22.48 0 +0.03(+0.13%)
Feb 18, 2020 22.45 22.45 22.45 22.45 0 -0.06(-0.27%)
Feb 14, 2020 22.52 22.52 22.52 22.52 0 -0.03(-0.13%)
Feb 13, 2020 22.55 22.55 22.55 22.55 2 -0.00(-0.02%)
Feb 12, 2020 22.55 22.55 22.55 22.55 2 +0.06(+0.27%)
Feb 11, 2020 22.49 22.49 22.49 22.49 2 +0.06(+0.29%)
Feb 10, 2020 22.42 22.43 22.42 22.43 2,418 -0.06(-0.27%)
Feb 07, 2020 22.48 22.48 22.48 22.48 100 -0.10(-0.44%)
Feb 06, 2020 22.59 22.59 22.59 22.59 2 +0.02(+0.09%)
Feb 05, 2020 22.57 22.57 22.57 22.57 5 +0.07(+0.31%)
Feb 04, 2020 22.50 22.50 22.50 22.50 0 +0.14(+0.63%)
Feb 03, 2020 22.36 22.36 22.36 22.36 22 +0.04(+0.17%)
Jan 31, 2020 22.40 22.40 22.32 22.32 200 -0.10(-0.46%)
Jan 30, 2020 22.42 22.42 22.42 22.42 529 -0.06(-0.27%)
Jan 29, 2020 22.48 22.48 22.48 22.48 3 -0.09(-0.38%)
Jan 28, 2020 22.54 22.57 22.54 22.57 500 +0.05(+0.22%)
Jan 27, 2020 22.52 22.52 22.52 22.52 0 -0.15(-0.66%)
Jan 24, 2020 22.66 22.66 22.66 22.66 0 -0.07(-0.29%)
Jan 23, 2020 22.73 22.73 22.73 22.73 96 -0.04(-0.18%)
Jan 22, 2020 22.77 22.77 22.77 22.77 2 -0.02(-0.08%)
Jan 21, 2020 22.81 22.81 22.79 22.79 1,588 -0.10(-0.44%)
Jan 17, 2020 22.89 22.89 22.89 22.89 200 +0.02(+0.09%)
Jan 16, 2020 22.87 22.87 22.87 22.87 36 +0.04(+0.15%)
Jan 15, 2020 22.84 22.84 22.84 22.84 2 -0.05(-0.22%)
Jan 14, 2020 22.89 22.89 22.86 22.89 1,475 -0.04(-0.17%)
Jan 13, 2020 22.93 22.93 22.93 22.93 0 +0.04(+0.15%)
Jan 10, 2020 22.89 22.89 22.89 22.89 100 -0.04(-0.20%)
Jan 09, 2020 22.93 22.93 22.93 22.93 0 +0.04(+0.17%)
Jan 08, 2020 22.78 22.89 22.78 22.89 301 +0.07(+0.28%)
Jan 07, 2020 22.82 22.87 22.79 22.83 750 +0.03(+0.13%)
Jan 06, 2020 22.80 22.80 22.80 22.80 101 +0.02(+0.09%)
Jan 03, 2020 22.80 22.80 22.77 22.78 600 -0.16(-0.72%)
Jan 02, 2020 22.93 22.95 22.93 22.95 330 -0.02(-0.11%)
Dec 31, 2019 22.96 22.97 22.96 22.97 100 -0.01(-0.02%)
Dec 30, 2019 22.98 22.98 22.98 22.98 0 +0.03(+0.13%)
Dec 27, 2019 22.95 22.95 22.95 22.95 100 -0.12(-0.52%)
Dec 26, 2019 23.07 23.07 23.07 23.07 3 -0.02(-0.07%)
Dec 24, 2019 23.08 23.08 23.08 23.08 100 +0.00(+0.01%)
Dec 23, 2019 23.08 23.08 23.08 23.08 0 +0.01(+0.04%)
Dec 20, 2019 23.07 23.07 23.07 23.07 100 +0.02(+0.11%)
Dec 19, 2019 23.02 23.05 23.02 23.05 105 -0.01(-0.07%)
Dec 18, 2019 23.10 23.10 23.06 23.06 535 +0.06(+0.26%)
Dec 17, 2019 23.00 23.00 23.00 23.00 0 +0.02(+0.09%)
Dec 16, 2019 22.95 22.99 22.95 22.98 2,700 +0.05(+0.24%)
Dec 13, 2019 22.99 22.99 22.93 22.93 800 -0.06(-0.28%)
Dec 12, 2019 23.00 23.00 22.99 22.99 652 +0.08(+0.37%)
Dec 11, 2019 22.91 22.91 22.91 22.91 0 -0.06(-0.26%)
Dec 10, 2019 22.96 22.96 22.96 22.96 0 +0.04(+0.20%)
Dec 09, 2019 22.91 22.92 22.91 22.92 1,154 -0.01(-0.04%)
Dec 06, 2019 22.93 22.93 22.93 22.93 0 +0.09(+0.37%)
Dec 05, 2019 22.83 22.85 22.83 22.84 8,900 +0.09(+0.42%)
Dec 04, 2019 22.68 22.75 22.68 22.75 814 +0.07(+0.31%)
Dec 03, 2019 22.68 22.68 22.68 22.68 0 -0.21(-0.92%)
Dec 02, 2019 22.85 22.89 22.85 22.89 1,555 +0.05(+0.23%)
Nov 29, 2019 22.84 22.84 22.84 22.84 0 +0.01(+0.03%)
Nov 27, 2019 22.83 22.83 22.83 22.83 100 +0.08(+0.37%)
Nov 26, 2019 22.75 22.75 22.75 22.75 18 -0.02(-0.07%)
Nov 25, 2019 22.66 22.79 22.66 22.76 2,470 -0.02(-0.09%)
Nov 22, 2019 22.78 22.78 22.78 22.78 100 +0.03(+0.11%)
Nov 21, 2019 22.75 22.75 22.75 22.75 5 +0.05(+0.22%)
Nov 20, 2019 22.72 22.72 22.70 22.70 1,002 -0.09(-0.39%)
Nov 19, 2019 22.80 22.80 22.80 22.80 2 +0.03(+0.11%)
Nov 18, 2019 22.74 22.84 22.74 22.77 983 -0.09(-0.37%)
Nov 15, 2019 22.86 22.86 22.86 22.86 0 +0.05(+0.20%)
Nov 14, 2019 22.81 22.81 22.81 22.81 4 -0.11(-0.48%)
Nov 13, 2019 22.92 22.92 22.92 22.92 2 -0.09(-0.41%)
Nov 12, 2019 23.02 23.02 23.02 23.02 10 -0.01(-0.04%)
Nov 11, 2019 23.02 23.02 23.02 23.02 76 -0.01(-0.02%)
Nov 08, 2019 23.00 23.03 23.00 23.03 400 +0.01(+0.05%)
Nov 07, 2019 22.97 23.02 22.97 23.02 2,559 +0.19(+0.83%)
Nov 06, 2019 22.83 22.83 22.83 22.83 219 -0.05(-0.20%)
Nov 05, 2019 22.85 22.88 22.85 22.88 530 +0.12(+0.55%)
Nov 04, 2019 22.71 22.75 22.70 22.75 2,570 +0.13(+0.60%)
Nov 01, 2019 22.62 22.62 22.62 22.62 100 +0.03(+0.13%)
Oct 31, 2019 22.59 22.59 22.59 22.59 2 -0.19(-0.83%)
Oct 30, 2019 22.77 22.77 22.77 22.77 142 -0.07(-0.31%)
Oct 29, 2019 22.84 22.84 22.84 22.84 2 -0.02(-0.07%)
Oct 28, 2019 22.82 22.86 22.82 22.86 572 +0.17(+0.75%)
Oct 25, 2019 22.66 22.69 22.66 22.69 100 +0.02(+0.07%)
Oct 24, 2019 22.68 22.68 22.68 22.68 3 +0.00(+0.00%)
Oct 23, 2019 22.68 22.68 22.68 22.68 2 -0.02(-0.09%)
Oct 22, 2019 22.70 22.70 22.70 22.70 0 +0.02(+0.07%)
Oct 21, 2019 22.64 22.68 22.64 22.68 719 +0.05(+0.22%)
Oct 18, 2019 22.63 22.63 22.63 22.63 0 -0.03(-0.13%)
Oct 17, 2019 22.66 22.66 22.66 22.66 2 +0.01(+0.04%)
Oct 16, 2019 22.65 22.65 22.65 22.65 52 -0.01(-0.04%)
Oct 15, 2019 22.66 22.66 22.66 22.66 259 +0.02(+0.11%)
Oct 14, 2019 22.64 22.64 22.64 22.64 152 -0.02(-0.09%)
Oct 11, 2019 22.66 22.66 22.66 22.66 100 +0.22(+0.98%)
Oct 10, 2019 22.44 22.44 22.44 22.44 0 +0.12(+0.53%)
Oct 09, 2019 22.30 22.32 22.29 22.32 947 +0.08(+0.37%)
Oct 08, 2019 22.23 22.23 22.17 22.23 200 -0.06(-0.25%)
Oct 07, 2019 22.29 22.29 22.29 22.29 24 +0.08(+0.36%)
Oct 04, 2019 22.21 22.21 22.21 22.21 0 -0.02(-0.07%)
Oct 03, 2019 22.19 22.23 22.17 22.23 700 -0.16(-0.71%)
Oct 02, 2019 22.39 22.39 22.39 22.39 0 -0.15(-0.67%)
Oct 01, 2019 22.51 22.54 22.51 22.54 143 -0.09(-0.40%)
Sep 30, 2019 22.66 22.66 22.62 22.62 1,047 -0.02(-0.09%)
Sep 27, 2019 22.65 22.65 22.57 22.64 1,000 +0.02(+0.11%)
Sep 26, 2019 22.56 22.62 22.56 22.62 1,286 -0.04(-0.16%)
Sep 25, 2019 22.59 22.66 22.59 22.66 402 +0.10(+0.46%)
Sep 24, 2019 22.53 22.55 22.53 22.55 1,000 -0.14(-0.61%)
Sep 23, 2019 22.67 22.69 22.67 22.69 166 -0.01(-0.04%)
Sep 20, 2019 22.70 22.70 22.70 22.70 100 -0.12(-0.50%)
Sep 19, 2019 22.79 22.82 22.79 22.82 235 +0.00(+0.00%)
Sep 18, 2019 22.76 22.82 22.68 22.82 1,785 -0.01(-0.03%)
Sep 17, 2019 22.85 22.85 22.82 22.82 213 -0.09(-0.40%)
Sep 16, 2019 22.91 22.91 22.90 22.91 238 -0.06(-0.26%)
Sep 13, 2019 22.98 22.98 22.98 22.98 100 +0.26(+1.14%)
Sep 12, 2019 22.71 22.71 22.71 22.71 0 +0.04(+0.20%)
Sep 11, 2019 22.67 22.67 22.67 22.67 0 +0.08(+0.34%)
Sep 10, 2019 22.48 22.59 22.48 22.59 237 +0.18(+0.79%)
Sep 09, 2019 22.43 22.43 22.41 22.41 252 +0.13(+0.58%)
Sep 06, 2019 22.29 22.29 22.29 22.29 100 +0.00(+0.02%)
Sep 05, 2019 22.26 22.28 22.26 22.28 735 +0.22(+1.00%)
Sep 04, 2019 22.06 22.06 22.06 22.06 0 -0.08(-0.34%)
Sep 03, 2019 22.14 22.14 22.07 22.14 1,106 -0.07(-0.32%)
Aug 30, 2019 22.22 22.23 22.20 22.20 400 -0.03(-0.13%)
Aug 29, 2019 22.22 22.24 22.22 22.23 1,371 +0.06(+0.29%)
Aug 28, 2019 22.18 22.18 22.12 22.17 17,714 -0.04(-0.18%)
Aug 27, 2019 22.21 22.21 22.21 22.21 0 -0.05(-0.21%)
Aug 26, 2019 22.23 22.26 22.23 22.26 205 +0.01(+0.05%)
Aug 23, 2019 22.25 22.25 22.25 22.25 0 -0.17(-0.76%)
Aug 22, 2019 22.41 22.41 22.41 22.41 7 +0.07(+0.34%)
Aug 21, 2019 22.33 22.34 22.33 22.34 105 +0.11(+0.52%)
Aug 20, 2019 22.24 22.24 22.23 22.23 254 -0.14(-0.63%)
Aug 19, 2019 22.34 22.36 22.34 22.36 233 +0.10(+0.45%)
Aug 16, 2019 22.31 22.31 22.27 22.27 100 -0.02(-0.07%)
Aug 15, 2019 22.29 22.31 22.28 22.28 3,189 -0.13(-0.60%)
Aug 14, 2019 22.41 22.41 22.41 22.41 0 -0.04(-0.19%)
Aug 13, 2019 22.46 22.46 22.45 22.46 485 +0.14(+0.62%)
Aug 12, 2019 22.38 22.38 22.32 22.32 990 -0.12(-0.56%)
Aug 09, 2019 22.45 22.45 22.45 22.45 0 +0.04(+0.16%)
Aug 08, 2019 22.43 22.43 22.41 22.41 142 +0.16(+0.70%)
Aug 07, 2019 22.24 22.26 22.20 22.25 2,852 -0.14(-0.63%)
Aug 06, 2019 22.39 22.39 22.39 22.39 2 -0.01(-0.04%)
Aug 05, 2019 22.41 22.41 22.41 22.41 47 -0.25(-1.10%)
Aug 02, 2019 22.66 22.66 22.66 22.66 100 +0.01(+0.02%)
Aug 01, 2019 22.79 22.79 22.65 22.65 376 -0.30(-1.32%)
Jul 31, 2019 22.93 22.99 22.93 22.95 2,047 +0.01(+0.03%)
Jul 30, 2019 22.93 22.95 22.93 22.95 1,041 -0.02(-0.07%)
Jul 29, 2019 22.95 22.96 22.92 22.96 985 -0.04(-0.20%)
Jul 26, 2019 23.00 23.00 22.99 23.00 1,600 +0.04(+0.15%)
Jul 25, 2019 22.92 22.97 22.92 22.97 240,000 +0.08(+0.37%)
Jul 24, 2019 22.87 22.89 22.87 22.89 400 -0.00(-0.02%)
Jul 23, 2019 22.85 22.89 22.85 22.89 380 +0.06(+0.26%)
Jul 22, 2019 22.81 22.83 22.81 22.83 858 -0.08(-0.33%)
Jul 19, 2019 22.91 22.91 22.91 22.91 100 +0.02(+0.07%)
Jul 18, 2019 22.89 22.89 22.89 22.89 2 -0.06(-0.27%)
Jul 17, 2019 22.95 22.95 22.95 22.95 2 -0.05(-0.20%)
Jul 16, 2019 23.00 23.00 23.00 23.00 2 +0.05(+0.20%)
Jul 15, 2019 22.95 22.95 22.95 22.95 2 -0.05(-0.22%)
Jul 12, 2019 23.00 23.00 23.00 23.00 200 +0.04(+0.20%)
Jul 11, 2019 22.88 22.96 22.88 22.96 3,723 +0.07(+0.33%)
Jul 10, 2019 22.89 22.89 22.89 22.89 402 -0.09(-0.41%)
Jul 09, 2019 22.98 22.98 22.98 22.98 2 +0.08(+0.35%)
Jul 08, 2019 22.85 22.91 22.85 22.90 938 -0.01(-0.04%)
Jul 05, 2019 22.91 22.91 22.91 22.91 100 +0.21(+0.93%)
Jul 03, 2019 22.70 22.70 22.70 22.70 0 -0.03(-0.13%)
Jul 02, 2019 22.73 22.73 22.73 22.73 0 -0.02(-0.11%)
Jul 01, 2019 22.71 22.75 22.71 22.75 1,908 +0.03(+0.13%)
Jun 28, 2019 22.71 22.73 22.71 22.73 400 +0.00(+0.00%)
Jun 27, 2019 22.73 22.73 22.73 22.73 0 +0.01(+0.02%)
Jun 26, 2019 22.72 22.72 22.72 22.72 602 +0.08(+0.38%)
Jun 25, 2019 22.64 22.64 22.64 22.64 200 -0.06(-0.26%)
Jun 24, 2019 22.68 22.70 22.68 22.70 377 -0.09(-0.42%)
Jun 21, 2019 22.79 22.79 22.79 22.79 0 +0.14(+0.61%)
Jun 20, 2019 22.65 22.65 22.65 22.65 0 -0.17(-0.76%)
Jun 19, 2019 22.83 22.88 22.82 22.82 5,635 +0.03(+0.13%)
Jun 18, 2019 22.80 22.80 22.80 22.80 0 -0.07(-0.33%)
Jun 17, 2019 22.83 22.87 22.83 22.87 2,053 -0.02(-0.09%)
Jun 14, 2019 22.93 22.93 22.86 22.89 3,700 +0.02(+0.09%)
Jun 13, 2019 22.87 22.87 22.87 22.87 1 -0.07(-0.31%)
Jun 12, 2019 22.90 22.94 22.90 22.94 1,630 -0.04(-0.17%)
Jun 11, 2019 22.99 22.99 22.97 22.98 9,165 +0.03(+0.13%)
Jun 10, 2019 22.88 22.99 22.88 22.95 8,801 +0.14(+0.64%)
Jun 07, 2019 22.73 22.80 22.73 22.80 200 -0.06(-0.26%)
Jun 06, 2019 22.87 22.87 22.86 22.86 201 +0.08(+0.35%)
Jun 05, 2019 22.79 22.79 22.79 22.79 2 -0.16(-0.72%)
Jun 04, 2019 22.95 22.95 22.95 22.95 1 +0.08(+0.35%)
Jun 03, 2019 22.88 22.90 22.84 22.87 1,923 -0.18(-0.80%)
May 31, 2019 23.01 23.05 23.01 23.05 200 -0.21(-0.88%)
May 30, 2019 23.38 23.38 23.26 23.26 1,734 -0.02(-0.09%)
May 29, 2019 23.30 23.30 23.23 23.28 2,655 -0.02(-0.09%)
May 28, 2019 23.35 23.37 23.30 23.30 5,058 -0.15(-0.66%)
May 24, 2019 23.44 23.45 23.44 23.45 200 +0.02(+0.11%)
May 23, 2019 23.44 23.44 23.43 23.43 501 -0.19(-0.80%)
May 22, 2019 23.59 23.67 23.59 23.62 902 -0.05(-0.23%)
May 21, 2019 23.70 23.70 23.68 23.68 259 +0.07(+0.30%)
May 20, 2019 23.61 23.61 23.61 23.61 1 +0.06(+0.25%)
May 17, 2019 23.55 23.55 23.55 23.55 0 -0.02(-0.11%)
May 16, 2019 23.58 23.58 23.56 23.57 3,200 +0.10(+0.43%)
May 15, 2019 23.47 23.47 23.47 23.47 1 -0.11(-0.47%)
May 14, 2019 23.58 23.58 23.58 23.58 8 +0.01(+0.06%)
May 13, 2019 23.57 23.57 23.57 23.57 0 -0.14(-0.59%)
May 10, 2019 23.68 23.70 23.68 23.70 300 +0.01(+0.04%)
May 09, 2019 23.70 23.70 23.70 23.70 0 -0.05(-0.21%)
May 08, 2019 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
May 07, 2019 23.71 23.75 23.71 23.75 403 -0.04(-0.17%)
May 06, 2019 23.79 23.79 23.79 23.79 1 -0.09(-0.37%)
May 03, 2019 23.87 23.90 23.87 23.87 300 -0.02(-0.07%)
May 02, 2019 23.83 23.93 23.83 23.89 625 +0.11(+0.46%)
May 01, 2019 23.78 23.78 23.78 23.78 77 +0.04(+0.15%)
Apr 30, 2019 23.77 23.81 23.70 23.75 2,777 -0.02(-0.11%)
Apr 29, 2019 23.76 23.77 23.76 23.77 450 +0.02(+0.06%)
Apr 26, 2019 23.73 23.75 23.73 23.75 2,900 -0.10(-0.42%)
Apr 25, 2019 23.79 23.86 23.79 23.86 11,966 +0.02(+0.08%)
Apr 24, 2019 23.79 23.84 23.79 23.84 1,378 -0.11(-0.46%)
Apr 23, 2019 23.91 23.95 23.91 23.95 300 -0.04(-0.15%)
Apr 22, 2019 23.94 23.98 23.93 23.98 510 +0.00(+0.02%)
Apr 18, 2019 23.96 23.98 23.93 23.98 4,400 -0.07(-0.29%)
Apr 17, 2019 24.00 24.05 24.00 24.05 15,890 +0.06(+0.25%)
Apr 16, 2019 23.95 23.98 23.94 23.98 661 +0.06(+0.27%)
Apr 15, 2019 23.92 23.93 23.89 23.92 2,178 +0.00(+0.02%)
Apr 12, 2019 23.89 23.92 23.88 23.92 1,000 +0.11(+0.47%)
Apr 11, 2019 23.83 23.83 23.75 23.80 1,895 +0.07(+0.27%)
Apr 10, 2019 23.70 23.75 23.70 23.74 340 -0.04(-0.17%)
Apr 09, 2019 23.78 23.78 23.78 23.78 0 -0.02(-0.06%)
Apr 08, 2019 23.78 23.80 23.78 23.80 201 +0.01(+0.02%)
Apr 05, 2019 23.74 23.79 23.74 23.79 1,100 +0.00(+0.00%)
Apr 04, 2019 23.77 23.79 23.74 23.79 723 +0.02(+0.11%)
Apr 03, 2019 23.67 23.77 23.67 23.77 808 +0.03(+0.11%)
Apr 02, 2019 23.68 23.74 23.68 23.74 588,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.