Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.800 6.800 5.750 5.750 6,594 -0.71(-10.99%)
Mar 30, 2020 8.070 8.070 6.170 6.460 10,099 -1.65(-20.35%)
Mar 27, 2020 8.100 10.48 8.100 8.110 12,000 +0.11(+1.37%)
Mar 26, 2020 6.180 9.260 6.000 8.000 26,977 +2.00(+33.33%)
Mar 25, 2020 5.350 6.000 5.350 6.000 27,152 +0.90(+17.65%)
Mar 24, 2020 5.310 5.500 5.040 5.100 6,447 +0.09(+1.80%)
Mar 23, 2020 5.950 5.950 4.960 5.010 4,196 -0.99(-16.50%)
Mar 20, 2020 6.090 6.150 6.000 6.000 7,600 +0.00(+0.00%)
Mar 19, 2020 6.350 6.350 5.320 6.000 4,110 -0.24(-3.82%)
Mar 18, 2020 6.780 6.780 5.851 6.238 10,540 -0.55(-8.13%)
Mar 17, 2020 7.690 8.120 6.510 6.790 31,259 -1.76(-20.58%)
Mar 16, 2020 8.500 9.340 8.500 8.550 14,392 -1.90(-18.18%)
Mar 13, 2020 10.13 10.72 10.13 10.45 9,300 +0.44(+4.40%)
Mar 12, 2020 10.37 11.43 9.130 10.01 21,642 -0.27(-2.63%)
Mar 11, 2020 14.00 14.20 10.01 10.28 31,953 -3.97(-27.86%)
Mar 10, 2020 15.35 15.82 14.23 14.25 37,192 -1.66(-10.43%)
Mar 09, 2020 17.19 17.19 15.06 15.91 51,564 -2.19(-12.10%)
Mar 06, 2020 18.55 18.55 17.70 18.10 36,400 -0.96(-5.04%)
Mar 05, 2020 19.28 19.35 18.75 19.06 16,925 -0.44(-2.26%)
Mar 04, 2020 19.50 19.62 19.45 19.50 7,038 +0.00(+0.00%)
Mar 03, 2020 19.50 20.00 19.29 19.50 19,327 -0.25(-1.27%)
Mar 02, 2020 20.91 21.35 19.49 19.75 33,512 -1.10(-5.28%)
Feb 28, 2020 21.02 21.17 20.66 20.85 8,500 -0.68(-3.16%)
Feb 27, 2020 22.59 22.59 20.86 21.53 24,819 -1.25(-5.49%)
Feb 26, 2020 22.91 22.91 22.50 22.78 5,322 -0.44(-1.89%)
Feb 25, 2020 23.57 23.70 22.75 23.22 23,808 +0.09(+0.39%)
Feb 24, 2020 23.32 23.38 22.21 23.13 10,998 -0.19(-0.81%)
Feb 21, 2020 23.31 23.49 23.31 23.32 1,800 +0.07(+0.30%)
Feb 20, 2020 23.25 23.41 23.25 23.25 6,629 -0.25(-1.06%)
Feb 19, 2020 23.52 23.55 23.30 23.50 7,067 +0.01(+0.05%)
Feb 18, 2020 23.60 23.60 23.27 23.49 3,532 +0.10(+0.44%)
Feb 14, 2020 23.25 23.39 23.25 23.39 2,000 +0.09(+0.37%)
Feb 13, 2020 23.25 23.49 23.25 23.30 3,589 -0.01(-0.04%)
Feb 12, 2020 23.49 23.78 23.25 23.31 26,381 -0.07(-0.30%)
Feb 11, 2020 24.30 24.30 23.34 23.38 27,061 -0.62(-2.58%)
Feb 10, 2020 24.33 24.61 24.00 24.00 7,196 -0.49(-2.00%)
Feb 07, 2020 25.39 26.31 23.71 24.49 38,600 -1.03(-4.04%)
Feb 06, 2020 25.01 27.83 25.00 25.52 9,740 +0.79(+3.19%)
Feb 05, 2020 24.40 25.10 24.38 24.73 5,975 +0.14(+0.57%)
Feb 04, 2020 24.79 25.36 24.28 24.59 11,444 -0.06(-0.24%)
Feb 03, 2020 24.30 24.94 24.00 24.65 6,229 +0.58(+2.41%)
Jan 31, 2020 23.73 24.45 23.73 24.07 5,900 +0.26(+1.09%)
Jan 30, 2020 23.73 24.02 23.68 23.81 4,090 -0.02(-0.08%)
Jan 29, 2020 23.90 24.30 23.83 23.83 3,707 -0.67(-2.73%)
Jan 28, 2020 23.85 24.62 23.85 24.50 6,109 +0.87(+3.68%)
Jan 27, 2020 23.90 24.72 23.50 23.63 11,487 -0.37(-1.54%)
Jan 24, 2020 23.74 24.26 23.68 24.00 7,200 +0.00(+0.00%)
Jan 23, 2020 24.51 24.51 23.83 24.00 21,735 -0.85(-3.42%)
Jan 22, 2020 23.24 24.95 23.24 24.85 21,881 +1.38(+5.88%)
Jan 21, 2020 23.05 23.47 23.05 23.47 7,612 +0.36(+1.56%)
Jan 17, 2020 23.25 23.26 23.11 23.11 1,100 +0.03(+0.13%)
Jan 16, 2020 22.97 23.08 22.97 23.08 1,037 -0.01(-0.05%)
Jan 15, 2020 23.56 23.56 23.09 23.09 2,083 +0.03(+0.13%)
Jan 14, 2020 23.10 23.38 23.06 23.06 2,725 +0.03(+0.13%)
Jan 13, 2020 23.25 23.25 23.03 23.03 1,599 -0.20(-0.86%)
Jan 10, 2020 23.33 23.34 23.23 23.23 2,400 +0.01(+0.04%)
Jan 09, 2020 23.22 23.22 23.10 23.22 1,995 +0.12(+0.51%)
Jan 08, 2020 22.92 23.23 22.88 23.10 1,980 -0.34(-1.44%)
Jan 07, 2020 23.64 23.76 23.44 23.44 1,999 -0.39(-1.64%)
Jan 06, 2020 23.96 24.71 23.65 23.83 2,822 +0.19(+0.80%)
Jan 03, 2020 23.84 23.84 23.64 23.64 1,100 -0.16(-0.67%)
Jan 02, 2020 23.70 24.03 23.70 23.80 2,476 +0.20(+0.85%)
Dec 31, 2019 23.84 24.03 23.60 23.60 8,400 -0.38(-1.58%)
Dec 30, 2019 24.32 24.32 23.44 23.98 14,556 -0.26(-1.07%)
Dec 27, 2019 24.29 24.73 24.24 24.24 6,100 -0.19(-0.78%)
Dec 26, 2019 25.28 25.28 24.43 24.43 2,655 -0.48(-1.93%)
Dec 24, 2019 24.54 25.69 24.51 24.91 14,200 +0.21(+0.85%)
Dec 23, 2019 24.32 24.99 24.21 24.70 9,936 +0.21(+0.86%)
Dec 20, 2019 24.51 25.50 24.10 24.49 8,800 -0.40(-1.61%)
Dec 19, 2019 24.40 25.00 24.36 24.89 4,681 -0.04(-0.16%)
Dec 18, 2019 25.11 25.50 24.73 24.93 6,645 +0.13(+0.52%)
Dec 17, 2019 24.51 25.44 23.88 24.80 15,217 -0.61(-2.40%)
Dec 16, 2019 25.45 25.72 24.85 25.41 10,347 -0.11(-0.41%)
Dec 13, 2019 24.55 25.52 24.31 25.52 13,100 +0.91(+3.72%)
Dec 12, 2019 24.07 25.27 24.07 24.60 17,847 -0.04(-0.16%)
Dec 11, 2019 24.57 25.02 23.30 24.64 14,757 +0.32(+1.32%)
Dec 10, 2019 24.24 24.82 24.12 24.32 9,413 -0.05(-0.21%)
Dec 09, 2019 23.92 24.95 23.57 24.37 17,445 +0.81(+3.44%)
Dec 06, 2019 22.92 24.22 22.92 23.56 11,300 +0.57(+2.48%)
Dec 05, 2019 23.52 23.52 22.77 22.99 7,243 -0.02(-0.09%)
Dec 04, 2019 23.87 23.92 23.01 23.01 4,673 -0.23(-0.99%)
Dec 03, 2019 23.61 24.16 23.14 23.24 2,475 -0.65(-2.71%)
Dec 02, 2019 23.55 23.92 23.33 23.89 5,077 +0.33(+1.39%)
Nov 29, 2019 23.28 24.30 23.28 23.56 4,900 -0.02(-0.08%)
Nov 27, 2019 23.29 24.22 22.72 23.58 15,000 -0.43(-1.79%)
Nov 26, 2019 25.50 26.01 23.15 24.01 12,966 -0.79(-3.19%)
Nov 25, 2019 25.90 26.59 24.80 24.80 18,038 -1.04(-4.02%)
Nov 22, 2019 24.71 25.84 24.30 25.84 14,600 +1.17(+4.74%)
Nov 21, 2019 23.00 25.12 23.00 24.67 17,778 +1.42(+6.11%)
Nov 20, 2019 22.79 23.92 22.00 23.25 17,406 +0.39(+1.71%)
Nov 19, 2019 23.81 24.00 22.53 22.86 13,753 -0.76(-3.22%)
Nov 18, 2019 22.31 23.73 22.31 23.62 17,743 +1.37(+6.16%)
Nov 15, 2019 22.17 22.78 22.10 22.25 19,300 -0.13(-0.58%)
Nov 14, 2019 21.75 22.93 21.42 22.38 38,764 +0.61(+2.80%)
Nov 13, 2019 23.66 23.66 21.75 21.77 14,998 -2.22(-9.25%)
Nov 12, 2019 21.51 24.42 21.51 23.99 25,498 +2.25(+10.36%)
Nov 11, 2019 21.25 21.74 21.25 21.74 19,474 +0.44(+2.05%)
Nov 08, 2019 22.05 22.05 21.16 21.30 20,000 +0.11(+0.52%)
Nov 07, 2019 21.54 21.87 21.19 21.19 27,902 -0.45(-2.08%)
Nov 06, 2019 22.37 23.31 21.07 21.64 61,638 -1.01(-4.46%)
Nov 05, 2019 22.83 23.98 22.00 22.65 15,703 +0.04(+0.18%)
Nov 04, 2019 24.65 24.65 22.61 22.61 21,727 -2.21(-8.90%)
Nov 01, 2019 24.00 25.33 23.96 24.82 13,200 +0.91(+3.81%)
Oct 31, 2019 22.02 24.25 22.00 23.91 14,330 +2.16(+9.93%)
Oct 30, 2019 21.00 22.96 21.00 21.75 58,696 -0.69(-3.07%)
Oct 29, 2019 20.50 24.50 20.50 22.44 14,884 +1.99(+9.73%)
Oct 28, 2019 21.15 22.53 20.10 20.45 13,551 -0.70(-3.31%)
Oct 25, 2019 22.00 22.79 21.15 21.15 3,500 -0.68(-3.11%)
Oct 24, 2019 22.59 22.59 21.42 21.83 3,280 -0.38(-1.71%)
Oct 23, 2019 22.30 22.36 21.89 22.21 2,605 -0.11(-0.49%)
Oct 22, 2019 22.79 22.79 22.30 22.32 2,288 -0.22(-0.96%)
Oct 21, 2019 22.15 22.54 22.10 22.54 4,705 +0.08(+0.34%)
Oct 18, 2019 22.05 22.61 22.05 22.46 5,500 -0.35(-1.53%)
Oct 17, 2019 22.46 22.81 22.21 22.81 7,081 +0.14(+0.62%)
Oct 16, 2019 22.78 23.41 22.33 22.67 6,500 -0.38(-1.65%)
Oct 15, 2019 23.90 24.41 23.04 23.05 7,403 -1.03(-4.28%)
Oct 14, 2019 24.50 24.50 23.20 24.08 4,622 -0.67(-2.71%)
Oct 11, 2019 25.42 25.73 24.09 24.75 11,400 -0.67(-2.64%)
Oct 10, 2019 25.64 26.68 23.10 25.42 14,154 -0.42(-1.63%)
Oct 09, 2019 26.00 26.00 24.60 25.84 9,967 -0.24(-0.92%)
Oct 08, 2019 27.30 27.39 25.40 26.08 17,743 -1.51(-5.47%)
Oct 07, 2019 28.90 28.99 26.94 27.59 17,279 -1.16(-4.03%)
Oct 04, 2019 28.80 29.20 28.10 28.75 21,000 +0.04(+0.14%)
Oct 03, 2019 26.13 29.71 26.13 28.71 28,814 +2.86(+11.06%)
Oct 02, 2019 24.89 26.62 24.28 25.85 29,351 +0.93(+3.75%)
Oct 01, 2019 24.47 25.42 24.07 24.92 12,208 +0.68(+2.79%)
Sep 30, 2019 23.65 24.80 23.65 24.24 16,215 +0.79(+3.37%)
Sep 27, 2019 21.84 24.14 21.84 23.45 21,200 +1.84(+8.51%)
Sep 26, 2019 20.49 21.61 19.43 21.61 21,158 +1.36(+6.72%)
Sep 25, 2019 20.31 22.15 20.10 20.25 17,404 +0.10(+0.50%)
Sep 24, 2019 21.00 21.86 19.55 20.15 26,026 -0.80(-3.82%)
Sep 23, 2019 22.17 22.67 19.99 20.95 28,112 -1.24(-5.59%)
Sep 20, 2019 22.63 22.82 21.30 22.19 18,100 -0.28(-1.25%)
Sep 19, 2019 24.65 24.65 21.53 22.47 29,108 -2.12(-8.62%)
Sep 18, 2019 24.20 25.25 24.00 24.59 13,832 +0.41(+1.70%)
Sep 17, 2019 25.15 25.15 23.89 24.18 7,205 -0.67(-2.70%)
Sep 16, 2019 25.33 25.33 24.85 24.85 628 -0.52(-2.05%)
Sep 13, 2019 25.74 25.90 25.31 25.37 900 -0.37(-1.44%)
Sep 12, 2019 25.80 25.80 25.74 25.74 391 -0.26(-1.00%)
Sep 11, 2019 26.10 26.32 25.84 26.00 4,662 +0.46(+1.80%)
Sep 10, 2019 26.05 26.05 25.25 25.54 1,528 -0.31(-1.20%)
Sep 09, 2019 27.59 27.59 25.85 25.85 3,077 -0.65(-2.45%)
Sep 06, 2019 26.54 27.06 26.14 26.50 8,600 +0.20(+0.76%)
Sep 05, 2019 24.97 27.41 24.97 26.30 13,573 +1.85(+7.57%)
Sep 04, 2019 24.59 24.99 24.03 24.45 5,037 -0.28(-1.13%)
Sep 03, 2019 24.99 25.49 24.27 24.73 4,154 -0.52(-2.06%)
Aug 30, 2019 25.08 25.92 24.98 25.25 3,700 +0.12(+0.48%)
Aug 29, 2019 24.26 25.36 24.25 25.13 5,491 +1.12(+4.66%)
Aug 28, 2019 23.97 25.61 23.97 24.01 2,993 +0.03(+0.13%)
Aug 27, 2019 24.08 24.21 23.98 23.98 909 -0.02(-0.08%)
Aug 26, 2019 24.25 24.31 23.18 24.00 7,654 -0.97(-3.88%)
Aug 23, 2019 25.75 26.00 24.15 24.97 3,200 -0.27(-1.07%)
Aug 22, 2019 25.80 26.02 25.24 25.24 828 -0.36(-1.41%)
Aug 21, 2019 25.81 26.35 24.98 25.60 10,647 +0.07(+0.27%)
Aug 20, 2019 26.15 26.25 23.50 25.53 42,116 -0.74(-2.84%)
Aug 19, 2019 27.09 27.75 26.27 26.27 13,833 -0.52(-1.92%)
Aug 16, 2019 26.55 27.07 26.16 26.79 11,400 -0.28(-1.04%)
Aug 15, 2019 27.78 27.78 26.50 27.07 11,222 -0.20(-0.73%)
Aug 14, 2019 27.97 28.50 27.12 27.27 11,504 -0.81(-2.88%)
Aug 13, 2019 28.50 28.59 27.70 28.08 11,021 -0.66(-2.30%)
Aug 12, 2019 28.24 28.86 27.94 28.74 10,512 +0.54(+1.91%)
Aug 09, 2019 28.20 29.40 28.00 28.20 61,600 -0.32(-1.12%)
Aug 08, 2019 28.48 29.36 27.85 28.52 23,260 -0.19(-0.66%)
Aug 07, 2019 29.89 30.15 28.14 28.71 28,521 -1.24(-4.14%)
Aug 06, 2019 32.75 32.75 29.57 29.95 7,772 -1.61(-5.10%)
Aug 05, 2019 33.54 33.54 31.22 31.56 7,459 -1.44(-4.36%)
Aug 02, 2019 33.68 34.00 31.03 33.00 11,400 +0.15(+0.46%)
Aug 01, 2019 34.00 34.00 32.79 32.85 8,529 -1.46(-4.26%)
Jul 31, 2019 35.25 35.72 34.31 34.31 4,006 -0.48(-1.38%)
Jul 30, 2019 34.94 35.29 34.43 34.79 7,374 +0.10(+0.29%)
Jul 29, 2019 33.88 35.27 33.50 34.69 11,872 +0.98(+2.91%)
Jul 26, 2019 34.00 34.48 33.50 33.71 6,500 +0.21(+0.63%)
Jul 25, 2019 32.39 34.38 31.45 33.50 14,082 +2.00(+6.35%)
Jul 24, 2019 32.54 32.96 31.40 31.50 4,889 -0.12(-0.38%)
Jul 23, 2019 31.72 33.99 31.62 31.62 27,168 -0.36(-1.13%)
Jul 22, 2019 31.70 32.26 30.72 31.98 7,750 +1.46(+4.78%)
Jul 19, 2019 33.69 33.69 30.41 30.52 16,400 -3.07(-9.14%)
Jul 18, 2019 34.19 34.47 33.32 33.59 11,732 -0.08(-0.24%)
Jul 17, 2019 32.00 34.06 32.00 33.67 16,616 +1.28(+3.95%)
Jul 16, 2019 30.71 33.00 30.40 32.39 17,205 +1.87(+6.13%)
Jul 15, 2019 28.50 31.02 27.86 30.52 19,666 +2.53(+9.04%)
Jul 12, 2019 27.32 28.96 27.24 27.99 14,100 +0.83(+3.06%)
Jul 11, 2019 26.61 27.64 26.50 27.16 23,609 +0.70(+2.65%)
Jul 10, 2019 25.89 27.01 25.89 26.46 14,934 +0.15(+0.57%)
Jul 09, 2019 27.91 27.91 25.77 26.31 28,149 -1.11(-4.05%)
Jul 08, 2019 28.40 28.80 27.35 27.42 17,902 -0.38(-1.37%)
Jul 05, 2019 28.62 28.74 26.15 27.80 16,000 -0.61(-2.15%)
Jul 03, 2019 28.33 30.68 28.33 28.41 5,600 +0.55(+1.97%)
Jul 02, 2019 31.15 31.38 27.00 27.86 61,111 -2.67(-8.75%)
Jul 01, 2019 32.22 33.55 29.50 30.53 19,755 -1.26(-3.96%)
Jun 28, 2019 31.30 32.82 30.70 31.79 81,100 +0.89(+2.88%)
Jun 27, 2019 33.55 34.00 30.90 30.90 14,376 -0.44(-1.40%)
Jun 26, 2019 31.90 32.27 30.18 31.34 17,226 -0.42(-1.32%)
Jun 25, 2019 34.60 34.60 31.10 31.76 19,926 -1.08(-3.29%)
Jun 24, 2019 34.98 34.98 32.84 32.84 4,105 -1.36(-3.98%)
Jun 21, 2019 35.33 38.70 34.20 34.20 16,000 -1.30(-3.66%)
Jun 20, 2019 36.25 38.30 34.13 35.50 6,496 -0.51(-1.42%)
Jun 19, 2019 37.67 38.08 35.55 36.01 18,136 -1.81(-4.79%)
Jun 18, 2019 39.48 40.29 37.34 37.82 8,183 -1.67(-4.23%)
Jun 17, 2019 34.21 39.50 33.98 39.49 10,418 +4.90(+14.17%)
Jun 14, 2019 38.50 38.69 34.55 34.59 10,400 -4.39(-11.26%)
Jun 13, 2019 40.31 40.41 38.27 38.98 6,659 -0.43(-1.09%)
Jun 12, 2019 39.81 40.55 39.25 39.41 4,158 -2.06(-4.97%)
Jun 11, 2019 39.63 41.47 38.42 41.47 8,267 +2.14(+5.44%)
Jun 10, 2019 40.23 41.45 39.01 39.33 7,174 -0.98(-2.43%)
Jun 07, 2019 40.01 41.13 40.01 40.31 2,300 -0.19(-0.47%)
Jun 06, 2019 40.01 42.35 39.84 40.50 5,364 +0.92(+2.32%)
Jun 05, 2019 44.11 44.11 39.00 39.58 44,916 -4.32(-9.84%)
Jun 04, 2019 44.35 44.43 43.15 43.90 4,766 +0.40(+0.92%)
Jun 03, 2019 42.95 44.71 42.90 43.50 6,094 -1.02(-2.29%)
May 31, 2019 44.40 44.52 42.80 44.52 6,100 -0.30(-0.67%)
May 30, 2019 45.28 45.50 41.55 44.82 16,356 -0.64(-1.41%)
May 29, 2019 43.50 45.60 43.50 45.46 6,522 +1.21(+2.73%)
May 28, 2019 45.31 46.12 43.67 44.25 10,308 -4.25(-8.76%)
May 24, 2019 48.50 48.50 48.50 723 +0.00(+0.00%)
May 23, 2019 44.85 48.50 44.85 48.50 5,824 +3.29(+7.28%)
May 22, 2019 47.00 47.00 45.21 45.21 2,989 -0.89(-1.93%)
May 21, 2019 47.44 47.50 46.10 46.10 3,312 -1.09(-2.31%)
May 20, 2019 47.20 48.51 46.57 47.19 7,198 -0.71(-1.48%)
May 17, 2019 47.78 49.18 47.78 47.90 5,800 +0.23(+0.48%)
May 16, 2019 46.88 50.40 46.88 47.67 8,185 +0.04(+0.08%)
May 15, 2019 47.80 48.83 47.50 47.63 5,099 -0.01(-0.02%)
May 14, 2019 50.45 50.45 46.22 47.64 10,444 -3.12(-6.15%)
May 13, 2019 53.00 53.00 50.76 50.76 7,839 -2.93(-5.46%)
May 10, 2019 53.75 54.26 52.73 53.69 12,700 +0.10(+0.19%)
May 09, 2019 54.06 54.06 53.50 53.59 9,386 -1.01(-1.85%)
May 08, 2019 54.96 55.00 54.00 54.60 2,317 +0.13(+0.24%)
May 07, 2019 54.84 54.84 54.10 54.47 5,599 -0.53(-0.96%)
May 06, 2019 54.99 56.05 54.10 55.00 10,179 -0.22(-0.40%)
May 03, 2019 55.29 56.00 54.79 55.22 10,900 +0.61(+1.12%)
May 02, 2019 56.00 56.09 54.38 54.61 4,130 -1.34(-2.39%)
May 01, 2019 55.60 56.17 55.38 55.95 8,169 +0.55(+0.99%)
Apr 30, 2019 55.67 56.16 55.40 55.40 6,742 -0.27(-0.49%)
Apr 29, 2019 56.50 56.50 55.67 55.67 1,380 -0.83(-1.47%)
Apr 26, 2019 56.22 57.00 55.50 56.50 17,100 -0.05(-0.09%)
Apr 25, 2019 56.42 57.40 55.53 56.55 8,893 +0.15(+0.27%)
Apr 24, 2019 56.48 56.60 56.06 56.40 3,469 +0.17(+0.30%)
Apr 23, 2019 55.80 56.90 55.80 56.23 4,354 +0.05(+0.09%)
Apr 22, 2019 55.73 56.86 55.20 56.18 5,487 -0.62(-1.09%)
Apr 18, 2019 55.91 57.84 55.65 56.80 3,200 +1.08(+1.94%)
Apr 17, 2019 56.10 56.28 55.63 55.72 2,238 -0.32(-0.57%)
Apr 16, 2019 55.51 57.08 55.51 56.04 2,618 +0.54(+0.97%)
Apr 15, 2019 55.91 56.50 55.50 55.50 2,375 -1.00(-1.77%)
Apr 12, 2019 56.77 56.77 55.99 56.50 2,200 -0.17(-0.31%)
Apr 11, 2019 56.50 57.02 55.38 56.67 10,751 +0.17(+0.31%)
Apr 10, 2019 55.91 57.00 55.91 56.50 11,247 +0.00(+0.00%)
Apr 09, 2019 56.08 57.14 55.88 56.50 6,407 +0.00(+0.00%)
Apr 08, 2019 55.75 57.04 54.61 56.50 5,813 +0.61(+1.09%)
Apr 05, 2019 55.06 55.99 54.17 55.89 4,300 +0.62(+1.12%)
Apr 04, 2019 55.27 55.50 54.57 55.27 5,967 +0.45(+0.82%)
Apr 03, 2019 56.25 56.63 54.72 54.82 10,624 -1.43(-2.54%)
Apr 02, 2019 55.24 56.25 55.22 56.25 2,151 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.