Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

28.77 -1.61 (-5.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.397 9.492 9.258 9.371 99,582 -0.07(-0.73%)
Apr 29, 2020 9.397 9.500 9.353 9.440 150,341 +0.12(+1.30%)
Apr 28, 2020 9.336 9.388 9.217 9.319 153,360 -0.02(-0.19%)
Apr 27, 2020 9.336 9.371 9.232 9.336 144,617 +0.08(+0.84%)
Apr 24, 2020 9.189 9.258 9.107 9.258 107,946 +0.19(+2.10%)
Apr 23, 2020 8.964 9.240 8.903 9.068 211,445 +0.11(+1.26%)
Apr 22, 2020 8.990 9.042 8.877 8.955 118,798 +0.15(+1.67%)
Apr 21, 2020 8.791 8.895 8.709 8.808 88,727 -0.06(-0.68%)
Apr 20, 2020 8.808 9.044 8.704 8.869 141,389 +0.12(+1.38%)
Apr 17, 2020 8.696 8.860 8.577 8.748 334,587 +0.13(+1.51%)
Apr 16, 2020 8.479 8.718 8.436 8.618 133,501 +0.03(+0.30%)
Apr 15, 2020 8.566 8.618 8.350 8.592 277,695 +0.07(+0.81%)
Apr 14, 2020 8.505 8.626 8.393 8.523 154,457 +0.17(+1.98%)
Apr 13, 2020 8.211 8.367 8.073 8.358 120,073 +0.15(+1.78%)
Apr 09, 2020 8.220 8.384 8.133 8.211 85,409 +0.10(+1.28%)
Apr 08, 2020 8.125 8.133 7.943 8.107 152,804 +0.07(+0.86%)
Apr 07, 2020 8.047 8.220 7.995 8.038 127,213 +0.14(+1.75%)
Apr 06, 2020 7.865 7.917 7.683 7.900 111,693 +0.29(+3.75%)
Apr 03, 2020 7.476 7.683 7.381 7.614 41,837 +0.17(+2.33%)
Apr 02, 2020 7.182 7.545 7.182 7.441 123,878 +0.17(+2.38%)
Apr 01, 2020 7.303 7.389 7.225 7.268 143,958 -0.27(-3.56%)
Mar 31, 2020 7.484 7.614 7.320 7.536 139,809 +0.18(+2.47%)
Mar 30, 2020 7.095 7.398 7.095 7.355 83,108 +0.28(+3.91%)
Mar 27, 2020 6.991 7.104 6.931 7.078 191,160 -0.10(-1.42%)
Mar 26, 2020 7.112 7.190 6.827 7.180 180,489 +0.12(+1.69%)
Mar 25, 2020 6.948 7.199 6.853 7.060 227,740 +0.14(+2.00%)
Mar 24, 2020 6.507 7.008 6.507 6.922 204,193 +0.71(+11.42%)
Mar 23, 2020 6.299 6.394 6.169 6.212 479,492 -0.19(-2.97%)
Mar 20, 2020 6.342 6.688 6.342 6.403 173,939 +0.08(+1.23%)
Mar 19, 2020 6.152 6.429 6.143 6.325 144,613 +0.19(+3.10%)
Mar 18, 2020 6.351 6.619 6.010 6.135 289,135 -0.63(-9.34%)
Mar 17, 2020 6.446 6.896 6.446 6.766 181,827 +0.36(+5.68%)
Mar 16, 2020 6.489 6.662 6.152 6.403 461,877 -0.73(-10.19%)
Mar 13, 2020 7.173 7.320 6.922 7.130 389,023 +0.17(+2.49%)
Mar 12, 2020 7.043 7.155 6.922 6.957 249,974 -0.82(-10.57%)
Mar 11, 2020 7.822 8.090 7.701 7.779 162,108 -0.33(-4.06%)
Mar 10, 2020 7.943 8.125 7.804 8.107 266,972 +0.34(+4.34%)
Mar 09, 2020 8.306 8.319 7.562 7.770 266,435 -0.84(-9.75%)
Mar 06, 2020 8.540 8.652 8.497 8.609 114,649 -0.10(-1.09%)
Mar 05, 2020 8.644 8.782 8.609 8.704 78,192 -0.06(-0.69%)
Mar 04, 2020 8.782 8.782 8.661 8.765 85,120 +0.15(+1.71%)
Mar 03, 2020 8.609 8.765 8.583 8.618 144,709 +0.03(+0.40%)
Mar 02, 2020 8.436 8.605 8.408 8.583 121,286 +0.19(+2.27%)
Feb 28, 2020 8.211 8.402 8.185 8.393 274,604 -0.05(-0.61%)
Feb 27, 2020 8.583 8.635 8.419 8.445 203,986 -0.28(-3.17%)
Feb 26, 2020 8.739 8.851 8.704 8.722 151,263 -0.04(-0.46%)
Feb 25, 2020 8.929 8.950 8.748 8.762 136,168 -0.13(-1.50%)
Feb 24, 2020 8.999 9.050 8.895 8.895 120,702 -0.33(-3.56%)
Feb 21, 2020 9.301 9.301 9.189 9.223 42,993 -0.06(-0.65%)
Feb 20, 2020 9.301 9.366 9.258 9.284 112,029 -0.10(-1.01%)
Feb 19, 2020 9.388 9.414 9.362 9.379 75,271 -0.01(-0.09%)
Feb 18, 2020 9.423 9.423 9.364 9.388 56,092 -0.06(-0.64%)
Feb 14, 2020 9.466 9.474 9.424 9.448 53,857 +0.01(+0.09%)
Feb 13, 2020 9.518 9.518 9.417 9.440 68,344 -0.09(-0.91%)
Feb 12, 2020 9.423 9.535 9.409 9.526 104,153 +0.15(+1.57%)
Feb 11, 2020 9.189 9.397 9.189 9.379 110,605 +0.18(+1.96%)
Feb 10, 2020 9.172 9.223 9.120 9.198 115,394 -0.02(-0.18%)
Feb 07, 2020 9.336 9.388 9.185 9.215 47,501 -0.07(-0.75%)
Feb 06, 2020 9.249 9.310 9.223 9.284 70,090 +0.04(+0.47%)
Feb 05, 2020 9.223 9.274 9.172 9.241 70,543 +0.06(+0.66%)
Feb 04, 2020 9.059 9.189 9.059 9.180 227,083 +0.18(+2.02%)
Feb 03, 2020 8.955 8.999 8.860 8.999 101,413 +0.25(+2.87%)
Jan 31, 2020 8.947 8.947 8.748 8.748 116,498 -0.20(-2.22%)
Jan 30, 2020 8.929 8.965 8.860 8.947 146,845 -0.10(-1.05%)
Jan 29, 2020 8.999 9.085 8.999 9.042 67,675 +0.01(+0.10%)
Jan 28, 2020 9.042 9.111 9.024 9.033 76,076 -0.05(-0.57%)
Jan 27, 2020 9.085 9.163 8.981 9.085 252,809 -0.27(-2.87%)
Jan 24, 2020 9.474 9.518 9.310 9.353 114,765 -0.08(-0.83%)
Jan 23, 2020 9.405 9.431 9.345 9.431 93,241 -0.03(-0.27%)
Jan 22, 2020 9.578 9.578 9.431 9.457 52,847 -0.04(-0.46%)
Jan 21, 2020 9.483 9.518 9.448 9.500 238,723 -0.02(-0.18%)
Jan 17, 2020 9.578 9.604 9.509 9.518 130,252 +0.01(+0.09%)
Jan 16, 2020 9.483 9.509 9.466 9.509 82,369 +0.09(+0.99%)
Jan 15, 2020 9.431 9.492 9.397 9.416 53,625 -0.05(-0.53%)
Jan 14, 2020 9.397 9.466 9.397 9.466 70,606 -0.01(-0.09%)
Jan 13, 2020 9.431 9.500 9.379 9.474 90,249 +0.11(+1.20%)
Jan 10, 2020 9.258 9.423 9.258 9.362 203,642 +0.09(+0.93%)
Jan 09, 2020 9.301 9.388 9.258 9.275 220,808 -0.06(-0.65%)
Jan 08, 2020 9.431 9.448 9.336 9.336 589,492 -0.13(-1.33%)
Jan 07, 2020 9.526 9.526 9.448 9.461 98,757 -0.06(-0.59%)
Jan 06, 2020 9.518 9.570 9.483 9.518 80,584 -0.01(-0.09%)
Jan 03, 2020 9.474 9.570 9.474 9.526 59,983 -0.04(-0.45%)
Jan 02, 2020 9.639 9.656 9.552 9.570 62,511 -0.02(-0.18%)
Dec 31, 2019 9.561 9.604 9.548 9.587 145,392 +0.06(+0.64%)
Dec 30, 2019 9.578 9.622 9.518 9.526 109,260 -0.06(-0.63%)
Dec 27, 2019 9.475 9.621 9.458 9.587 161,921 +0.07(+0.72%)
Dec 26, 2019 9.458 9.596 9.403 9.518 96,022 +0.08(+0.82%)
Dec 24, 2019 9.432 9.450 9.415 9.441 85,442 +0.00(+0.00%)
Dec 23, 2019 9.441 9.484 9.424 9.441 157,362 +0.00(+0.00%)
Dec 20, 2019 9.450 9.518 9.432 9.441 101,972 -0.03(-0.27%)
Dec 19, 2019 9.450 9.484 9.398 9.467 81,342 +0.05(+0.55%)
Dec 18, 2019 9.338 9.432 9.312 9.415 77,852 +0.03(+0.37%)
Dec 17, 2019 9.407 9.450 9.355 9.380 90,211 -0.08(-0.82%)
Dec 16, 2019 9.510 9.579 9.450 9.458 95,318 -0.03(-0.27%)
Dec 13, 2019 9.544 9.561 9.450 9.484 67,748 -0.08(-0.81%)
Dec 12, 2019 9.415 9.596 9.415 9.561 103,377 +0.15(+1.55%)
Dec 11, 2019 9.312 9.450 9.304 9.415 137,120 +0.12(+1.29%)
Dec 10, 2019 9.321 9.341 9.265 9.295 73,111 -0.01(-0.09%)
Dec 09, 2019 9.441 9.501 9.304 9.304 93,708 -0.21(-2.17%)
Dec 06, 2019 9.338 9.518 9.338 9.510 139,804 +0.18(+1.93%)
Dec 05, 2019 9.312 9.381 9.286 9.329 133,295 +0.03(+0.32%)
Dec 04, 2019 9.200 9.329 9.200 9.299 98,022 +0.04(+0.42%)
Dec 03, 2019 9.166 9.261 9.140 9.261 201,986 +0.06(+0.65%)
Dec 02, 2019 9.261 9.295 9.187 9.200 105,604 -0.09(-1.02%)
Nov 29, 2019 9.364 9.372 9.261 9.295 85,558 -0.10(-1.10%)
Nov 27, 2019 9.347 9.407 9.347 9.398 36,784 -0.05(-0.55%)
Nov 26, 2019 9.458 9.458 9.381 9.450 45,064 -0.04(-0.41%)
Nov 25, 2019 9.424 9.510 9.424 9.488 105,288 +0.04(+0.41%)
Nov 22, 2019 9.467 9.527 9.417 9.450 56,340 +0.01(+0.09%)
Nov 21, 2019 9.450 9.500 9.415 9.441 41,188 -0.04(-0.45%)
Nov 20, 2019 9.458 9.580 9.458 9.484 548,550 -0.05(-0.54%)
Nov 19, 2019 9.450 9.544 9.450 9.536 49,022 +0.04(+0.45%)
Nov 18, 2019 9.536 9.596 9.493 9.493 54,658 -0.13(-1.34%)
Nov 15, 2019 9.570 9.621 9.561 9.621 54,129 +0.09(+0.90%)
Nov 14, 2019 9.424 9.544 9.355 9.536 67,384 +0.03(+0.27%)
Nov 13, 2019 9.510 9.555 9.484 9.510 53,733 -0.09(-0.98%)
Nov 12, 2019 9.587 9.647 9.570 9.604 55,074 +0.00(+0.00%)
Nov 11, 2019 9.553 9.628 9.510 9.604 23,322 -0.04(-0.45%)
Nov 08, 2019 9.759 9.759 9.647 9.647 60,531 -0.07(-0.71%)
Nov 07, 2019 9.785 9.785 9.707 9.716 41,535 +0.00(+0.00%)
Nov 06, 2019 9.785 9.785 9.686 9.716 46,501 -0.01(-0.09%)
Nov 05, 2019 9.785 9.810 9.716 9.725 89,207 +0.00(+0.00%)
Nov 04, 2019 9.484 9.725 9.484 9.725 131,979 +0.30(+3.19%)
Nov 01, 2019 9.355 9.458 9.304 9.424 65,187 +0.09(+0.92%)
Oct 31, 2019 9.338 9.389 9.261 9.338 93,672 -0.05(-0.55%)
Oct 30, 2019 9.389 9.463 9.321 9.389 161,806 -0.03(-0.36%)
Oct 29, 2019 9.424 9.441 9.398 9.424 63,503 -0.03(-0.36%)
Oct 28, 2019 9.501 9.513 9.441 9.458 63,026 +0.00(+0.00%)
Oct 25, 2019 9.432 9.467 9.398 9.458 80,786 +0.06(+0.64%)
Oct 24, 2019 9.501 9.510 9.389 9.398 141,651 -0.10(-1.09%)
Oct 23, 2019 9.364 9.527 9.364 9.501 77,046 +0.08(+0.82%)
Oct 22, 2019 9.518 9.535 9.407 9.424 41,187 -0.02(-0.18%)
Oct 21, 2019 9.432 9.536 9.432 9.441 51,202 -0.03(-0.27%)
Oct 18, 2019 9.415 9.493 9.415 9.467 72,637 +0.03(+0.27%)
Oct 17, 2019 9.450 9.536 9.364 9.441 108,077 -0.03(-0.27%)
Oct 16, 2019 9.441 9.501 9.432 9.467 36,806 -0.03(-0.27%)
Oct 15, 2019 9.458 9.544 9.458 9.493 48,819 +0.04(+0.45%)
Oct 14, 2019 9.450 9.522 9.444 9.450 32,919 -0.09(-0.99%)
Oct 11, 2019 9.613 9.656 9.544 9.544 135,730 +0.02(+0.18%)
Oct 10, 2019 9.286 9.536 9.286 9.527 98,104 +0.20(+2.12%)
Oct 09, 2019 9.338 9.364 9.295 9.329 69,100 +0.05(+0.56%)
Oct 08, 2019 9.304 9.355 9.252 9.278 70,386 -0.07(-0.74%)
Oct 07, 2019 9.389 9.399 9.329 9.347 114,637 -0.05(-0.55%)
Oct 04, 2019 9.269 9.432 9.269 9.398 319,187 +0.10(+1.11%)
Oct 03, 2019 9.261 9.321 9.226 9.295 59,177 +0.03(+0.37%)
Oct 02, 2019 9.261 9.304 9.209 9.261 142,400 -0.05(-0.55%)
Oct 01, 2019 9.389 9.475 9.286 9.312 93,074 -0.14(-1.45%)
Sep 30, 2019 9.398 9.492 9.355 9.450 160,506 +0.03(+0.36%)
Sep 27, 2019 9.544 9.553 9.407 9.415 109,538 -0.15(-1.62%)
Sep 26, 2019 9.621 9.647 9.518 9.570 112,182 +0.00(+0.00%)
Sep 25, 2019 9.493 9.591 9.450 9.570 131,186 -0.02(-0.18%)
Sep 24, 2019 9.639 9.639 9.555 9.587 134,687 -0.07(-0.71%)
Sep 23, 2019 9.544 9.656 9.537 9.656 56,275 +0.03(+0.27%)
Sep 20, 2019 9.501 9.639 9.501 9.630 91,961 +0.09(+0.99%)
Sep 19, 2019 9.475 9.587 9.475 9.536 58,215 +0.01(+0.09%)
Sep 18, 2019 9.621 9.656 9.454 9.527 128,686 -0.16(-1.68%)
Sep 17, 2019 9.570 9.699 9.536 9.690 143,881 +0.03(+0.27%)
Sep 16, 2019 9.630 9.682 9.613 9.664 158,244 +0.04(+0.45%)
Sep 13, 2019 9.570 9.664 9.563 9.621 107,443 +0.08(+0.81%)
Sep 12, 2019 9.518 9.621 9.475 9.544 213,658 -0.06(-0.63%)
Sep 11, 2019 9.518 9.621 9.515 9.604 123,440 +0.13(+1.36%)
Sep 10, 2019 9.364 9.493 9.364 9.475 159,153 +0.11(+1.19%)
Sep 09, 2019 9.415 9.441 9.354 9.364 111,201 -0.01(-0.09%)
Sep 06, 2019 9.321 9.398 9.252 9.372 131,306 +0.08(+0.83%)
Sep 05, 2019 9.269 9.347 9.252 9.295 302,968 +0.10(+1.12%)
Sep 04, 2019 9.089 9.200 9.089 9.192 151,689 +0.12(+1.33%)
Sep 03, 2019 9.106 9.106 9.029 9.072 97,991 -0.03(-0.38%)
Aug 30, 2019 8.986 9.106 8.986 9.106 92,776 +0.15(+1.63%)
Aug 29, 2019 8.917 8.986 8.917 8.960 54,720 +0.04(+0.48%)
Aug 28, 2019 8.737 8.943 8.737 8.917 68,380 +0.09(+1.07%)
Aug 27, 2019 8.891 8.891 8.745 8.823 79,075 +0.00(+0.00%)
Aug 26, 2019 8.823 8.874 8.788 8.823 88,435 +0.02(+0.20%)
Aug 23, 2019 8.994 9.011 8.788 8.805 124,089 -0.24(-2.66%)
Aug 22, 2019 9.089 9.106 9.007 9.046 51,768 -0.04(-0.47%)
Aug 21, 2019 9.020 9.089 8.995 9.089 83,616 +0.15(+1.73%)
Aug 20, 2019 8.883 8.977 8.883 8.934 47,026 +0.03(+0.29%)
Aug 19, 2019 8.840 8.908 8.790 8.908 143,514 +0.17(+1.97%)
Aug 16, 2019 8.634 8.775 8.634 8.737 159,710 +0.14(+1.60%)
Aug 15, 2019 8.634 8.659 8.556 8.599 137,236 +0.00(+0.00%)
Aug 14, 2019 8.848 8.848 8.591 8.599 198,946 -0.27(-3.10%)
Aug 13, 2019 8.805 8.926 8.780 8.874 131,860 +0.06(+0.68%)
Aug 12, 2019 8.848 8.917 8.805 8.814 74,644 -0.06(-0.68%)
Aug 09, 2019 9.020 9.037 8.844 8.874 86,373 -0.10(-1.15%)
Aug 08, 2019 8.823 8.994 8.823 8.977 205,084 +0.15(+1.75%)
Aug 07, 2019 8.848 8.891 8.754 8.823 373,411 -0.11(-1.25%)
Aug 06, 2019 8.943 9.020 8.865 8.934 181,801 -0.01(-0.10%)
Aug 05, 2019 9.029 9.072 8.900 8.943 179,400 -0.23(-2.53%)
Aug 02, 2019 9.192 9.261 9.149 9.175 149,349 -0.12(-1.29%)
Aug 01, 2019 9.501 9.501 9.252 9.295 264,767 -0.18(-1.90%)
Jul 31, 2019 9.441 9.561 9.364 9.475 139,555 +0.02(+0.18%)
Jul 30, 2019 9.364 9.471 9.364 9.458 74,892 +0.02(+0.18%)
Jul 29, 2019 9.536 9.578 9.432 9.441 216,950 -0.06(-0.63%)
Jul 26, 2019 9.450 9.536 9.450 9.501 90,098 -0.09(-0.98%)
Jul 25, 2019 9.699 9.716 9.432 9.596 372,711 -0.16(-1.67%)
Jul 24, 2019 9.828 9.845 9.750 9.759 106,781 -0.15(-1.56%)
Jul 23, 2019 9.939 9.957 9.905 9.914 117,490 -0.05(-0.52%)
Jul 22, 2019 10.04 10.05 9.931 9.965 105,785 +0.00(+0.00%)
Jul 19, 2019 10.03 10.05 9.965 9.965 154,588 -0.03(-0.34%)
Jul 18, 2019 9.922 10.03 9.888 9.999 177,131 +0.00(+0.00%)
Jul 17, 2019 10.01 10.05 9.965 9.999 67,384 -0.01(-0.09%)
Jul 16, 2019 9.982 10.12 9.982 10.01 97,449 -0.03(-0.34%)
Jul 15, 2019 10.24 10.27 9.974 10.04 174,571 -0.19(-1.85%)
Jul 12, 2019 10.26 10.29 10.15 10.23 158,080 -0.04(-0.42%)
Jul 11, 2019 10.28 10.42 10.21 10.27 217,573 -0.01(-0.08%)
Jul 10, 2019 10.29 10.39 10.25 10.28 119,290 +0.05(+0.50%)
Jul 09, 2019 10.21 10.26 10.11 10.23 169,887 -0.01(-0.08%)
Jul 08, 2019 10.25 10.30 10.21 10.24 115,246 -0.09(-0.83%)
Jul 05, 2019 10.33 10.34 10.21 10.33 95,220 -0.09(-0.83%)
Jul 03, 2019 10.39 10.45 10.33 10.41 55,526 +0.03(+0.25%)
Jul 02, 2019 10.32 10.44 10.32 10.39 88,476 +0.07(+0.67%)
Jul 01, 2019 10.41 10.46 10.31 10.32 138,313 -0.12(-1.15%)
Jun 28, 2019 10.28 10.44 10.28 10.44 86,373 +0.15(+1.50%)
Jun 27, 2019 10.29 10.33 10.22 10.28 103,829 -0.01(-0.14%)
Jun 26, 2019 10.30 10.34 10.27 10.30 90,747 +0.02(+0.17%)
Jun 25, 2019 10.38 10.42 10.27 10.28 140,051 -0.09(-0.82%)
Jun 24, 2019 10.44 10.49 10.36 10.37 268,214 -0.03(-0.25%)
Jun 21, 2019 10.39 10.42 10.36 10.39 137,491 -0.04(-0.41%)
Jun 20, 2019 10.28 10.45 10.28 10.43 174,108 +0.23(+2.25%)
Jun 19, 2019 10.21 10.24 10.14 10.20 207,741 +0.03(+0.25%)
Jun 18, 2019 10.07 10.21 9.982 10.18 183,545 +0.13(+1.27%)
Jun 17, 2019 10.10 10.14 10.04 10.05 49,421 -0.06(-0.59%)
Jun 14, 2019 10.16 10.16 10.03 10.11 56,476 -0.09(-0.84%)
Jun 13, 2019 10.15 10.21 10.12 10.19 111,519 +0.05(+0.50%)
Jun 12, 2019 10.14 10.21 10.11 10.14 54,441 -0.01(-0.08%)
Jun 11, 2019 10.08 10.17 10.08 10.15 48,072 +0.08(+0.76%)
Jun 10, 2019 10.12 10.14 10.03 10.08 70,348 -0.03(-0.25%)
Jun 07, 2019 9.956 10.11 9.956 10.10 63,990 +0.14(+1.45%)
Jun 06, 2019 9.871 9.999 9.863 9.956 97,769 +0.01(+0.07%)
Jun 05, 2019 10.08 10.08 9.922 9.949 60,238 -0.10(-1.00%)
Jun 04, 2019 10.04 10.09 10.01 10.05 271,564 +0.08(+0.77%)
Jun 03, 2019 9.820 9.973 9.820 9.973 182,243 +0.13(+1.30%)
May 31, 2019 9.667 9.845 9.633 9.845 75,145 +0.13(+1.31%)
May 30, 2019 9.684 9.769 9.667 9.718 116,092 +0.03(+0.35%)
May 29, 2019 9.701 9.709 9.599 9.684 161,208 -0.11(-1.13%)
May 28, 2019 9.769 9.862 9.769 9.794 103,455 +0.03(+0.35%)
May 24, 2019 9.760 9.828 9.709 9.760 74,323 +0.01(+0.09%)
May 23, 2019 9.726 9.777 9.684 9.752 125,393 -0.13(-1.29%)
May 22, 2019 9.922 9.952 9.830 9.880 97,707 -0.04(-0.43%)
May 21, 2019 9.854 9.948 9.854 9.922 69,538 +0.04(+0.43%)
May 20, 2019 9.845 9.922 9.803 9.880 69,577 -0.01(-0.09%)
May 17, 2019 9.803 9.931 9.795 9.888 56,123 -0.03(-0.26%)
May 16, 2019 9.948 9.948 9.845 9.914 128,712 +0.03(+0.26%)
May 15, 2019 9.743 9.888 9.743 9.888 155,207 +0.11(+1.13%)
May 14, 2019 9.786 9.845 9.735 9.777 84,704 +0.14(+1.50%)
May 13, 2019 9.701 9.741 9.581 9.633 169,360 -0.26(-2.67%)
May 10, 2019 9.854 9.905 9.743 9.897 129,038 +0.07(+0.69%)
May 09, 2019 9.837 9.871 9.752 9.828 143,116 -0.13(-1.28%)
May 08, 2019 9.965 10.05 9.914 9.956 91,546 -0.02(-0.17%)
May 07, 2019 10.14 10.18 9.965 9.973 193,083 -0.19(-1.84%)
May 06, 2019 10.22 10.26 10.11 10.16 149,203 -0.19(-1.81%)
May 03, 2019 10.19 10.35 10.19 10.35 143,832 +0.21(+2.10%)
May 02, 2019 10.27 10.28 10.12 10.14 162,018 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.