Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2225 0.2225 0.2225 0 -0.03(-11.00%)
May 26, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
May 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 06, 2020 0.3000 0.3000 0.2900 0.2900 4,404 +0.09(+45.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2020 0.4400 0.4400 0.2000 0.2000 42,225 +0.00(+0.00%)
Apr 29, 2020 0.2250 0.2250 0.2000 0.2000 2,895 -0.24(-54.55%)
Apr 28, 2020 0.4400 0.4400 0.4400 0.4400 280 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 316 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.46%)
Apr 22, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 21, 2020 0.4380 0.4380 0.4380 0.4380 350 -0.00(-0.45%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Apr 02, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 31, 2020 0.4500 0.4500 0.4500 0 +0.17(+63.64%)
Mar 26, 2020 0.2750 0.2750 0.2750 0 -0.10(-26.67%)
Mar 25, 2020 0.3750 0.3750 0.3750 0.3750 20,000 -0.03(-6.25%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Mar 19, 2020 0.5500 0.5500 0.3000 0.5400 18,259 +0.29(+116.00%)
Mar 18, 2020 0.2500 0.2500 0.2500 0.2500 1,590 -0.26(-50.98%)
Mar 12, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.82%)
Mar 09, 2020 0.5415 0.5415 0.5415 0 -0.04(-6.64%)
Mar 02, 2020 0.5800 0.5800 0.5800 0 -0.14(-19.44%)
Feb 27, 2020 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Feb 26, 2020 0.6000 0.7500 0.6000 0.6000 25,774 -0.01(-2.04%)
Feb 25, 2020 0.6750 0.6750 0.6125 0.6125 339 +0.04(+7.46%)
Feb 24, 2020 0.6000 0.6000 0.5700 0.5700 6,000 -0.13(-18.57%)
Feb 21, 2020 0.6950 0.7000 0.6950 0.7000 4,200 +0.08(+13.82%)
Feb 20, 2020 0.6401 0.6401 0.6150 0.6150 2,000 -0.20(-24.07%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8100 0 +0.17(+26.54%)
Feb 06, 2020 0.6401 0.6401 0.6401 65 +0.00(+0.00%)
Feb 04, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Feb 03, 2020 0.6401 0.6401 0.6401 36 +0.00(+0.00%)
Jan 30, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jan 27, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jan 23, 2020 0.6401 0.6401 0.6401 0 -0.36(-35.99%)
Jan 22, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jan 21, 2020 1.000 1.000 1.000 5 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Jan 14, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 31, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2019 0.9000 0.9000 0.9000 73 +0.00(+0.00%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 23, 2019 1.000 1.000 1.000 1.000 384 -0.06(-5.66%)
Dec 18, 2019 1.060 1.060 1.060 0 -0.64(-37.65%)
Dec 17, 2019 1.700 1.700 1.700 1.700 227 +0.02(+1.19%)
Dec 16, 2019 1.600 2.010 1.600 1.680 14,053 -0.12(-6.67%)
Dec 13, 2019 1.200 1.800 1.200 1.800 10,200 +1.20(+200.00%)
Dec 12, 2019 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Dec 10, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 06, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Dec 05, 2019 0.8000 0.8000 0.8000 0.8000 240 -0.11(-12.09%)
Nov 27, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 25, 2019 0.9100 0.9100 0.9100 0 +0.11(+13.75%)
Nov 21, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2019 0.8000 0.8000 0.8000 0 +0.24(+42.83%)
Nov 12, 2019 0.5601 0.5601 0.5601 0 +0.00(+0.00%)
Nov 11, 2019 0.5601 0.5601 0.5601 11 +0.00(+0.00%)
Nov 08, 2019 0.5601 0.5601 0.5601 0.5601 200 -0.20(-26.30%)
Oct 21, 2019 0.7600 0.7600 0.7600 0 -0.08(-9.13%)
Oct 14, 2019 0.8364 0.8364 0.8364 0 +0.01(+1.38%)
Oct 11, 2019 0.7600 0.8250 0.7600 0.8250 200 -0.08(-8.33%)
Oct 10, 2019 0.9000 0.9000 0.9000 14 +0.00(+0.00%)
Oct 09, 2019 0.9000 0.9000 0.9000 72 +0.00(+0.00%)
Oct 07, 2019 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Oct 03, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 27, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 23, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 19, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0.8500 115 +0.00(+0.00%)
Sep 05, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 04, 2019 0.8000 0.8500 0.8000 0.8500 801 +0.05(+6.25%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 27, 2019 0.9000 0.9000 0.9000 0 -0.59(-39.60%)
Aug 26, 2019 1.490 1.490 1.490 1.490 1,085 -0.01(-0.67%)
Aug 22, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 21, 2019 1.500 1.500 1.500 1.500 5,850 -0.01(-0.83%)
Aug 20, 2019 1.000 1.512 1.000 1.512 306 +0.01(+0.83%)
Aug 19, 2019 1.500 1.500 1.500 1.500 199 +0.00(+0.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 15, 2019 1.510 1.510 1.500 1.500 1,152 +0.00(+0.00%)
Aug 14, 2019 1.500 1.500 1.500 1.500 948 +0.00(+0.00%)
Aug 13, 2019 1.000 2.010 1.000 1.500 1,843 +0.71(+90.48%)
Aug 12, 2019 0.7875 0.7875 0.7875 70 +0.00(+0.00%)
Aug 08, 2019 0.7875 0.7875 0.7875 0 +0.00(+0.00%)
Aug 06, 2019 0.7875 0.7875 0.7875 0 -0.18(-18.81%)
Aug 05, 2019 0.8000 0.9700 0.8000 0.9700 1,112 +0.22(+29.33%)
Aug 02, 2019 0.6500 0.9900 0.6500 0.7500 8,900 +0.10(+15.38%)
Aug 01, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Jul 30, 2019 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Jul 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 08, 2019 0.2500 0.2500 0.2500 9 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2019 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jun 27, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 33 +0.00(+0.00%)
Jun 04, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.