Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.070 +0.070 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.029 5.086 5.022 5.037 296,704 +0.01(+0.28%)
Sep 29, 2020 5.058 5.058 5.001 5.022 216,482 -0.04(-0.70%)
Sep 28, 2020 5.122 5.122 5.015 5.058 299,639 +0.00(+0.00%)
Sep 25, 2020 4.966 5.058 4.952 5.058 334,427 +0.04(+0.85%)
Sep 24, 2020 5.037 5.058 4.973 5.015 343,220 -0.03(-0.56%)
Sep 23, 2020 5.185 5.197 5.044 5.044 188,912 -0.13(-2.47%)
Sep 22, 2020 5.221 5.221 5.143 5.171 176,491 -0.01(-0.14%)
Sep 21, 2020 5.185 5.201 5.136 5.178 329,047 -0.05(-0.95%)
Sep 18, 2020 5.277 5.295 5.129 5.228 312,687 -0.05(-0.94%)
Sep 17, 2020 5.214 5.281 5.183 5.277 119,765 -0.01(-0.13%)
Sep 16, 2020 5.313 5.334 5.270 5.284 238,269 +0.00(+0.00%)
Sep 15, 2020 5.114 5.284 5.065 5.284 322,951 +0.22(+4.34%)
Sep 14, 2020 5.058 5.086 4.994 5.065 245,587 +0.08(+1.71%)
Sep 11, 2020 5.029 5.079 4.948 4.980 187,471 -0.04(-0.85%)
Sep 10, 2020 5.129 5.143 4.999 5.022 139,218 -0.09(-1.80%)
Sep 09, 2020 4.923 5.136 4.923 5.114 281,623 +0.22(+4.49%)
Sep 08, 2020 4.959 4.980 4.888 4.895 400,774 -0.15(-2.95%)
Sep 04, 2020 5.178 5.215 4.881 5.044 634,692 -0.13(-2.60%)
Sep 03, 2020 5.398 5.447 5.157 5.178 402,809 -0.22(-4.07%)
Sep 02, 2020 5.412 5.454 5.384 5.398 246,140 +0.01(+0.26%)
Sep 01, 2020 5.440 5.440 5.355 5.384 164,716 -0.04(-0.65%)
Aug 31, 2020 5.377 5.426 5.355 5.419 185,569 +0.07(+1.32%)
Aug 28, 2020 5.228 5.348 5.207 5.348 218,104 +0.12(+2.30%)
Aug 27, 2020 5.235 5.263 5.207 5.228 139,818 +0.02(+0.41%)
Aug 26, 2020 5.242 5.263 5.192 5.207 207,223 -0.01(-0.14%)
Aug 25, 2020 5.327 5.332 5.171 5.214 306,241 -0.10(-1.87%)
Aug 24, 2020 5.334 5.384 5.313 5.313 172,092 -0.02(-0.40%)
Aug 21, 2020 5.313 5.334 5.228 5.334 163,472 +0.05(+0.94%)
Aug 20, 2020 5.270 5.306 5.242 5.284 142,649 +0.02(+0.40%)
Aug 19, 2020 5.277 5.277 5.221 5.263 157,636 +0.04(+0.81%)
Aug 18, 2020 5.207 5.249 5.178 5.221 191,860 +0.04(+0.82%)
Aug 17, 2020 5.199 5.263 5.171 5.178 169,990 -0.02(-0.41%)
Aug 14, 2020 5.164 5.199 5.142 5.199 239,844 +0.05(+0.96%)
Aug 13, 2020 4.987 5.175 4.973 5.150 208,750 +0.18(+3.71%)
Aug 12, 2020 5.051 5.051 4.952 4.966 447,781 -0.02(-0.43%)
Aug 11, 2020 5.114 5.118 4.966 4.987 303,817 -0.13(-2.49%)
Aug 10, 2020 5.327 5.341 5.008 5.114 791,388 -0.18(-3.48%)
Aug 07, 2020 5.313 5.334 5.277 5.299 250,008 -0.01(-0.13%)
Aug 06, 2020 5.292 5.313 5.253 5.306 281,955 +0.03(+0.54%)
Aug 05, 2020 5.334 5.348 5.214 5.277 388,967 +0.00(+0.00%)
Aug 04, 2020 5.114 5.355 5.107 5.277 738,166 +0.19(+3.76%)
Aug 03, 2020 5.086 5.136 5.086 5.086 209,389 +0.04(+0.84%)
Jul 31, 2020 5.164 5.164 4.980 5.044 350,661 -0.06(-1.11%)
Jul 30, 2020 5.065 5.129 5.015 5.100 193,986 +0.03(+0.56%)
Jul 29, 2020 5.015 5.100 4.998 5.072 245,425 +0.09(+1.70%)
Jul 28, 2020 5.008 5.044 4.980 4.987 265,605 -0.04(-0.71%)
Jul 27, 2020 4.994 5.044 4.952 5.022 261,690 +0.04(+0.71%)
Jul 24, 2020 4.895 4.987 4.874 4.987 326,945 +0.03(+0.57%)
Jul 23, 2020 5.051 5.072 4.937 4.959 365,324 -0.08(-1.69%)
Jul 22, 2020 5.127 5.148 5.016 5.044 699,796 -0.04(-0.82%)
Jul 21, 2020 5.037 5.162 5.009 5.085 446,140 +0.08(+1.53%)
Jul 20, 2020 4.877 5.009 4.852 5.009 519,447 +0.15(+3.00%)
Jul 17, 2020 4.842 4.870 4.793 4.863 164,157 +0.05(+1.01%)
Jul 16, 2020 4.793 4.849 4.738 4.814 313,555 -0.02(-0.43%)
Jul 15, 2020 4.793 4.842 4.786 4.835 358,835 +0.13(+2.81%)
Jul 14, 2020 4.633 4.710 4.598 4.703 312,523 +0.03(+0.60%)
Jul 13, 2020 4.800 4.828 4.654 4.675 530,960 -0.10(-2.04%)
Jul 10, 2020 4.710 4.772 4.675 4.772 275,416 +0.11(+2.39%)
Jul 09, 2020 4.807 4.807 4.543 4.661 417,078 -0.09(-1.90%)
Jul 08, 2020 4.668 4.758 4.633 4.751 487,775 +0.13(+2.86%)
Jul 07, 2020 4.598 4.674 4.571 4.619 561,838 +0.05(+1.07%)
Jul 06, 2020 4.578 4.624 4.522 4.571 733,272 +0.10(+2.34%)
Jul 02, 2020 4.445 4.515 4.431 4.466 831,137 +0.03(+0.78%)
Jul 01, 2020 4.418 4.432 4.369 4.431 326,784 +0.06(+1.27%)
Jun 30, 2020 4.355 4.376 4.269 4.376 500,161 +0.08(+1.78%)
Jun 29, 2020 4.411 4.418 4.209 4.299 1,201,959 +0.08(+1.81%)
Jun 26, 2020 4.306 4.306 4.195 4.223 227,261 -0.05(-1.14%)
Jun 25, 2020 4.258 4.271 4.209 4.271 266,064 +0.02(+0.49%)
Jun 24, 2020 4.341 4.341 4.209 4.251 180,866 -0.09(-2.08%)
Jun 23, 2020 4.369 4.377 4.327 4.341 200,845 +0.01(+0.32%)
Jun 22, 2020 4.292 4.327 4.251 4.327 169,237 +0.05(+1.14%)
Jun 19, 2020 4.348 4.348 4.237 4.278 142,883 +0.01(+0.33%)
Jun 18, 2020 4.251 4.285 4.230 4.264 148,883 +0.01(+0.33%)
Jun 17, 2020 4.251 4.285 4.237 4.251 178,674 +0.01(+0.33%)
Jun 16, 2020 4.292 4.341 4.174 4.237 263,086 +0.09(+2.18%)
Jun 15, 2020 4.028 4.153 4.000 4.146 246,342 +0.07(+1.71%)
Jun 12, 2020 4.153 4.195 3.979 4.077 349,733 +0.04(+1.03%)
Jun 11, 2020 4.132 4.181 4.014 4.035 549,408 -0.27(-6.30%)
Jun 10, 2020 4.327 4.355 4.278 4.306 269,326 -0.01(-0.32%)
Jun 09, 2020 4.251 4.327 4.251 4.320 317,654 -0.01(-0.16%)
Jun 08, 2020 4.278 4.340 4.258 4.327 364,865 +0.02(+0.48%)
Jun 05, 2020 4.320 4.341 4.292 4.306 188,594 +0.09(+2.15%)
Jun 04, 2020 4.278 4.292 4.202 4.216 225,670 -0.08(-1.78%)
Jun 03, 2020 4.244 4.292 4.230 4.292 156,796 +0.09(+2.15%)
Jun 02, 2020 4.223 4.223 4.174 4.202 190,922 +0.00(+0.00%)
Jun 01, 2020 4.146 4.209 4.136 4.202 122,794 +0.06(+1.34%)
May 29, 2020 4.139 4.153 4.063 4.146 288,785 +0.02(+0.51%)
May 28, 2020 4.153 4.202 4.021 4.125 301,075 +0.01(+0.17%)
May 27, 2020 4.118 4.118 4.014 4.118 200,608 +0.05(+1.20%)
May 26, 2020 4.160 4.160 4.056 4.070 175,345 +0.06(+1.39%)
May 22, 2020 4.056 4.056 4.007 4.014 166,601 -0.01(-0.35%)
May 21, 2020 4.021 4.035 3.969 4.028 134,484 +0.01(+0.17%)
May 20, 2020 3.986 4.021 3.951 4.021 152,391 +0.08(+2.12%)
May 19, 2020 3.958 3.986 3.917 3.938 160,841 -0.01(-0.35%)
May 18, 2020 3.931 3.972 3.887 3.951 219,008 +0.13(+3.46%)
May 15, 2020 3.764 3.840 3.750 3.819 64,398 +0.03(+0.92%)
May 14, 2020 3.701 3.784 3.645 3.784 273,422 +0.02(+0.55%)
May 13, 2020 3.903 3.905 3.736 3.764 199,103 -0.13(-3.39%)
May 12, 2020 3.944 3.986 3.882 3.896 205,267 -0.06(-1.41%)
May 11, 2020 3.924 3.965 3.910 3.951 300,633 +0.01(+0.35%)
May 08, 2020 3.910 3.958 3.903 3.938 160,563 +0.06(+1.43%)
May 07, 2020 3.903 3.910 3.840 3.882 155,114 +0.06(+1.64%)
May 06, 2020 3.805 3.861 3.780 3.819 208,389 +0.06(+1.67%)
May 05, 2020 3.715 3.819 3.715 3.757 249,913 +0.08(+2.08%)
May 04, 2020 3.624 3.680 3.562 3.680 239,000 +0.03(+0.95%)
May 01, 2020 3.687 3.715 3.624 3.645 301,865 -0.15(-3.85%)
Apr 30, 2020 3.847 3.861 3.764 3.791 437,140 -0.04(-1.09%)
Apr 29, 2020 3.826 3.847 3.747 3.833 487,741 +0.15(+3.96%)
Apr 28, 2020 3.708 3.757 3.659 3.687 221,721 +0.04(+1.15%)
Apr 27, 2020 3.659 3.678 3.618 3.645 260,359 +0.05(+1.35%)
Apr 24, 2020 3.604 3.611 3.548 3.597 243,936 +0.06(+1.57%)
Apr 23, 2020 3.604 3.624 3.541 3.541 240,063 -0.02(-0.59%)
Apr 22, 2020 3.589 3.589 3.521 3.562 189,787 +0.10(+2.75%)
Apr 21, 2020 3.541 3.542 3.419 3.466 301,478 -0.12(-3.42%)
Apr 20, 2020 3.569 3.650 3.562 3.589 329,731 -0.02(-0.57%)
Apr 17, 2020 3.541 3.614 3.541 3.610 213,937 +0.12(+3.52%)
Apr 16, 2020 3.466 3.521 3.446 3.487 279,153 +0.01(+0.20%)
Apr 15, 2020 3.507 3.507 3.412 3.480 340,098 -0.07(-1.92%)
Apr 14, 2020 3.453 3.596 3.453 3.548 511,921 +0.14(+3.99%)
Apr 13, 2020 3.460 3.501 3.330 3.412 415,256 -0.04(-1.18%)
Apr 09, 2020 3.405 3.565 3.398 3.453 489,691 +0.07(+2.22%)
Apr 08, 2020 3.242 3.405 3.242 3.378 471,928 +0.14(+4.20%)
Apr 07, 2020 3.419 3.446 3.228 3.242 829,558 +0.06(+1.93%)
Apr 06, 2020 2.997 3.187 2.983 3.180 403,022 +0.25(+8.60%)
Apr 03, 2020 3.024 3.037 2.894 2.928 786,148 -0.10(-3.15%)
Apr 02, 2020 3.017 3.058 2.946 3.024 525,125 +0.03(+1.14%)
Apr 01, 2020 3.133 3.133 2.956 2.990 460,973 -0.18(-5.59%)
Mar 31, 2020 3.194 3.276 3.140 3.167 402,164 -0.02(-0.64%)
Mar 30, 2020 3.228 3.289 3.126 3.187 612,930 +0.03(+1.08%)
Mar 27, 2020 3.167 3.278 3.153 3.153 448,284 -0.11(-3.34%)
Mar 26, 2020 3.317 3.650 3.262 3.262 1,045,984 +0.03(+0.84%)
Mar 25, 2020 3.051 3.535 3.031 3.235 450,031 +0.19(+6.26%)
Mar 24, 2020 2.922 3.249 2.908 3.044 551,661 +0.19(+6.68%)
Mar 23, 2020 2.956 2.963 2.785 2.854 397,605 -0.10(-3.46%)
Mar 20, 2020 2.976 3.167 2.949 2.956 488,957 -0.08(-2.69%)
Mar 19, 2020 2.656 3.180 2.656 3.037 384,041 +0.26(+9.31%)
Mar 18, 2020 2.908 3.016 2.724 2.779 931,281 -0.25(-8.31%)
Mar 17, 2020 3.146 3.208 2.997 3.031 442,215 -0.10(-3.26%)
Mar 16, 2020 3.085 3.255 3.037 3.133 523,223 -0.14(-4.37%)
Mar 13, 2020 3.099 3.337 3.099 3.276 827,115 +0.18(+5.71%)
Mar 12, 2020 3.405 3.405 2.928 3.099 1,098,811 -0.55(-15.11%)
Mar 11, 2020 3.930 3.970 3.610 3.650 565,632 -0.37(-9.31%)
Mar 10, 2020 4.141 4.161 3.923 4.025 417,095 -0.08(-1.99%)
Mar 09, 2020 4.107 4.151 3.950 4.107 508,854 -0.17(-3.98%)
Mar 06, 2020 4.195 4.291 4.168 4.277 227,298 +0.07(+1.62%)
Mar 05, 2020 4.243 4.243 4.175 4.209 195,086 -0.05(-1.28%)
Mar 04, 2020 4.291 4.331 4.229 4.263 192,008 +0.00(+0.00%)
Mar 03, 2020 4.393 4.396 4.148 4.263 389,992 -0.13(-2.95%)
Mar 02, 2020 3.950 4.400 3.950 4.393 444,115 +0.42(+10.63%)
Feb 28, 2020 4.018 4.018 3.848 3.970 560,758 -0.12(-3.00%)
Feb 27, 2020 4.202 4.210 4.059 4.093 505,982 -0.16(-3.84%)
Feb 26, 2020 4.236 4.304 4.236 4.257 208,946 +0.02(+0.48%)
Feb 25, 2020 4.345 4.529 4.168 4.236 630,604 -0.10(-2.20%)
Feb 24, 2020 4.359 4.406 4.331 4.331 415,706 -0.11(-2.45%)
Feb 21, 2020 4.427 4.454 4.406 4.440 292,933 +0.00(+0.00%)
Feb 20, 2020 4.454 4.461 4.413 4.440 370,074 +0.00(+0.00%)
Feb 19, 2020 4.434 4.468 4.413 4.440 280,198 +0.03(+0.62%)
Feb 18, 2020 4.427 4.454 4.406 4.413 520,253 -0.01(-0.31%)
Feb 14, 2020 4.474 4.495 4.420 4.427 290,437 -0.05(-1.07%)
Feb 13, 2020 4.427 4.488 4.406 4.474 516,407 +0.05(+1.08%)
Feb 12, 2020 4.434 4.474 4.413 4.427 310,900 +0.00(+0.00%)
Feb 11, 2020 4.515 4.529 4.420 4.427 394,975 -0.05(-1.22%)
Feb 10, 2020 4.549 4.549 4.474 4.481 370,313 -0.04(-0.90%)
Feb 07, 2020 4.495 4.597 4.474 4.522 395,717 +0.01(+0.30%)
Feb 06, 2020 4.495 4.611 4.345 4.508 1,361,459 -0.33(-6.76%)
Feb 05, 2020 4.767 4.842 4.733 4.835 363,957 +0.07(+1.57%)
Feb 04, 2020 4.774 4.782 4.747 4.760 1,203,618 +0.03(+0.58%)
Feb 03, 2020 4.760 4.760 4.713 4.733 627,923 -0.03(-0.57%)
Jan 31, 2020 4.767 4.767 4.672 4.760 752,670 -0.01(-0.14%)
Jan 30, 2020 4.781 4.781 4.740 4.767 381,730 -0.02(-0.43%)
Jan 29, 2020 4.733 4.856 4.733 4.788 583,327 +0.07(+1.59%)
Jan 28, 2020 4.665 4.740 4.622 4.713 241,703 +0.10(+2.06%)
Jan 27, 2020 4.658 4.665 4.556 4.617 336,985 -0.05(-1.02%)
Jan 24, 2020 4.672 4.747 4.645 4.665 365,176 +0.01(+0.15%)
Jan 23, 2020 4.652 4.658 4.604 4.658 191,436 +0.01(+0.29%)
Jan 22, 2020 4.645 4.683 4.638 4.645 220,133 +0.03(+0.72%)
Jan 21, 2020 4.638 4.645 4.544 4.611 326,055 -0.03(-0.58%)
Jan 17, 2020 4.578 4.698 4.578 4.638 518,477 +0.07(+1.61%)
Jan 16, 2020 4.511 4.578 4.504 4.565 318,667 +0.11(+2.40%)
Jan 15, 2020 4.424 4.464 4.404 4.458 272,758 +0.07(+1.68%)
Jan 14, 2020 4.324 4.391 4.324 4.384 290,135 +0.07(+1.71%)
Jan 13, 2020 4.297 4.327 4.284 4.311 194,052 +0.03(+0.62%)
Jan 10, 2020 4.324 4.331 4.284 4.284 184,646 -0.01(-0.31%)
Jan 09, 2020 4.344 4.384 4.290 4.297 297,700 -0.04(-0.92%)
Jan 08, 2020 4.264 4.338 4.263 4.337 270,943 +0.06(+1.41%)
Jan 07, 2020 4.230 4.277 4.230 4.277 177,045 +0.05(+1.11%)
Jan 06, 2020 4.177 4.250 4.170 4.230 346,684 +0.01(+0.32%)
Jan 03, 2020 4.290 4.290 4.157 4.217 292,831 -0.09(-2.02%)
Jan 02, 2020 4.344 4.349 4.277 4.304 243,706 -0.04(-0.92%)
Dec 31, 2019 4.277 4.391 4.270 4.344 130,180 +0.07(+1.72%)
Dec 30, 2019 4.384 4.391 4.250 4.270 278,493 -0.11(-2.44%)
Dec 27, 2019 4.337 4.424 4.284 4.377 417,924 +0.04(+0.92%)
Dec 26, 2019 4.304 4.344 4.290 4.337 89,429 +0.05(+1.09%)
Dec 24, 2019 4.270 4.290 4.244 4.290 99,206 +0.02(+0.47%)
Dec 23, 2019 4.224 4.270 4.217 4.270 126,789 +0.05(+1.27%)
Dec 20, 2019 4.190 4.239 4.177 4.217 204,099 +0.03(+0.64%)
Dec 19, 2019 4.224 4.234 4.177 4.190 165,336 -0.04(-0.95%)
Dec 18, 2019 4.270 4.297 4.217 4.230 174,636 -0.04(-0.94%)
Dec 17, 2019 4.184 4.277 4.177 4.270 276,159 +0.10(+2.40%)
Dec 16, 2019 4.224 4.297 4.164 4.170 326,214 +0.00(+0.00%)
Dec 13, 2019 4.123 4.197 4.110 4.170 329,641 +0.05(+1.13%)
Dec 12, 2019 4.123 4.143 4.077 4.123 300,163 +0.01(+0.16%)
Dec 11, 2019 4.103 4.157 4.050 4.117 393,857 +0.06(+1.48%)
Dec 10, 2019 4.230 4.230 4.037 4.057 828,868 -0.17(-4.11%)
Dec 09, 2019 4.344 4.344 4.204 4.230 546,020 -0.03(-0.63%)
Dec 06, 2019 4.210 4.270 4.204 4.257 139,607 +0.06(+1.43%)
Dec 05, 2019 4.237 4.264 4.190 4.197 268,047 -0.02(-0.48%)
Dec 04, 2019 4.137 4.239 4.137 4.217 158,871 +0.07(+1.77%)
Dec 03, 2019 4.137 4.150 4.077 4.143 124,195 +0.00(+0.00%)
Dec 02, 2019 4.170 4.197 4.130 4.143 128,393 -0.01(-0.16%)
Nov 29, 2019 4.184 4.205 4.137 4.150 133,023 -0.01(-0.32%)
Nov 27, 2019 4.130 4.184 4.114 4.164 142,600 +0.06(+1.47%)
Nov 26, 2019 4.063 4.137 4.063 4.103 100,075 +0.05(+1.16%)
Nov 25, 2019 4.103 4.110 4.043 4.056 229,373 -0.05(-1.15%)
Nov 22, 2019 4.083 4.117 4.077 4.103 98,009 +0.04(+0.99%)
Nov 21, 2019 4.090 4.090 4.063 4.063 83,240 +0.00(+0.00%)
Nov 20, 2019 4.043 4.077 4.043 4.063 53,987 +0.03(+0.83%)
Nov 19, 2019 4.023 4.043 4.016 4.030 58,368 +0.01(+0.17%)
Nov 18, 2019 4.023 4.037 4.023 4.023 137,042 -0.02(-0.50%)
Nov 15, 2019 4.083 4.083 4.043 4.043 125,691 -0.01(-0.16%)
Nov 14, 2019 4.010 4.050 3.970 4.050 206,360 +0.07(+1.68%)
Nov 13, 2019 3.990 4.009 3.977 3.983 213,598 -0.03(-0.82%)
Nov 12, 2019 3.996 4.035 3.996 4.016 132,603 +0.03(+0.66%)
Nov 11, 2019 3.990 4.016 3.970 3.990 121,809 -0.05(-1.30%)
Nov 08, 2019 3.970 4.042 3.970 4.042 179,053 +0.07(+1.82%)
Nov 07, 2019 4.029 4.042 3.950 3.970 446,321 -0.02(-0.49%)
Nov 06, 2019 3.970 4.016 3.970 3.990 173,509 +0.02(+0.49%)
Nov 05, 2019 4.101 4.114 3.944 3.970 570,077 -0.11(-2.73%)
Nov 04, 2019 4.081 4.121 4.062 4.081 109,318 +0.02(+0.48%)
Nov 01, 2019 4.114 4.153 4.016 4.062 256,749 -0.02(-0.48%)
Oct 31, 2019 4.088 4.108 4.072 4.081 93,237 -0.01(-0.16%)
Oct 30, 2019 4.121 4.127 4.088 4.088 147,997 -0.02(-0.48%)
Oct 29, 2019 4.068 4.114 4.068 4.108 110,616 +0.04(+0.97%)
Oct 28, 2019 4.009 4.094 4.009 4.068 216,401 +0.09(+2.31%)
Oct 25, 2019 4.029 4.049 3.977 3.977 112,957 -0.06(-1.46%)
Oct 24, 2019 4.022 4.055 4.009 4.035 158,320 +0.03(+0.65%)
Oct 23, 2019 3.970 4.016 3.959 4.009 99,897 +0.03(+0.82%)
Oct 22, 2019 4.003 4.009 3.958 3.977 132,181 +0.00(+0.00%)
Oct 21, 2019 3.924 4.009 3.924 3.977 158,368 +0.07(+1.68%)
Oct 18, 2019 3.885 3.918 3.878 3.911 181,342 +0.02(+0.50%)
Oct 17, 2019 3.885 3.898 3.859 3.891 271,615 +0.01(+0.34%)
Oct 16, 2019 3.891 3.918 3.852 3.878 116,833 +0.00(+0.00%)
Oct 15, 2019 3.832 3.918 3.832 3.878 167,018 +0.07(+1.72%)
Oct 14, 2019 3.826 3.843 3.813 3.813 137,553 -0.01(-0.17%)
Oct 11, 2019 3.839 3.878 3.819 3.819 171,726 +0.05(+1.22%)
Oct 10, 2019 3.787 3.813 3.760 3.773 112,490 +0.01(+0.17%)
Oct 09, 2019 3.754 3.800 3.754 3.767 143,934 +0.03(+0.88%)
Oct 08, 2019 3.773 3.793 3.734 3.734 162,317 -0.07(-1.72%)
Oct 07, 2019 3.826 3.839 3.800 3.800 165,635 -0.02(-0.51%)
Oct 04, 2019 3.819 3.832 3.787 3.819 91,282 +0.06(+1.57%)
Oct 03, 2019 3.728 3.793 3.701 3.760 151,772 +0.05(+1.23%)
Oct 02, 2019 3.806 3.809 3.701 3.714 351,808 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.