Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.70 27.37 26.52 26.80 70,012 +0.10(+0.36%)
Sep 29, 2020 27.17 27.17 25.82 26.70 98,088 -0.14(-0.51%)
Sep 28, 2020 25.41 27.61 25.41 26.84 118,778 +1.77(+7.07%)
Sep 25, 2020 25.36 25.66 24.92 25.07 177,492 -0.41(-1.60%)
Sep 24, 2020 25.08 25.90 24.40 25.48 157,023 +0.48(+1.91%)
Sep 23, 2020 26.21 26.79 24.97 25.00 238,329 -0.97(-3.75%)
Sep 22, 2020 25.68 26.41 25.39 25.97 185,746 +0.58(+2.30%)
Sep 21, 2020 26.00 26.08 24.60 25.39 175,437 -1.13(-4.26%)
Sep 18, 2020 25.43 26.53 25.17 26.52 251,345 +1.27(+5.01%)
Sep 17, 2020 25.32 25.46 24.56 25.25 120,085 -0.23(-0.92%)
Sep 16, 2020 22.03 25.67 21.75 25.49 235,854 +3.89(+18.03%)
Sep 15, 2020 21.90 22.09 21.45 21.59 71,190 +0.03(+0.14%)
Sep 14, 2020 21.68 21.87 21.27 21.56 90,119 +0.06(+0.27%)
Sep 11, 2020 21.39 21.99 21.25 21.51 43,756 +0.15(+0.68%)
Sep 10, 2020 20.94 21.44 20.80 21.36 79,698 +0.57(+2.76%)
Sep 09, 2020 20.96 21.10 20.32 20.79 94,881 -0.04(-0.18%)
Sep 08, 2020 21.79 21.79 20.81 20.82 58,005 -1.15(-5.21%)
Sep 04, 2020 21.82 22.29 21.31 21.97 85,524 +0.61(+2.84%)
Sep 03, 2020 21.65 22.74 21.27 21.36 113,259 -0.22(-1.03%)
Sep 02, 2020 21.64 21.65 21.07 21.58 314,966 -0.05(-0.22%)
Sep 01, 2020 20.90 21.70 20.85 21.63 78,779 +0.64(+3.07%)
Aug 31, 2020 21.25 21.32 20.73 20.99 292,962 -0.34(-1.58%)
Aug 28, 2020 21.05 21.35 20.89 21.32 54,765 +0.45(+2.17%)
Aug 27, 2020 20.79 21.25 20.61 20.87 58,364 +0.20(+0.98%)
Aug 26, 2020 20.75 21.30 20.61 20.67 62,888 -0.13(-0.60%)
Aug 25, 2020 20.72 20.97 20.51 20.80 61,122 +0.39(+1.93%)
Aug 24, 2020 20.97 21.15 20.12 20.40 65,886 -0.42(-2.03%)
Aug 21, 2020 20.40 21.12 20.26 20.82 138,003 +0.30(+1.45%)
Aug 20, 2020 20.36 20.69 20.26 20.53 35,366 -0.08(-0.37%)
Aug 19, 2020 20.84 21.34 20.50 20.60 69,283 -0.07(-0.33%)
Aug 18, 2020 20.96 20.96 20.55 20.67 55,356 -0.46(-2.19%)
Aug 17, 2020 21.17 21.47 20.84 21.13 70,489 +0.00(+0.00%)
Aug 14, 2020 20.57 21.23 19.96 21.13 48,322 +0.56(+2.71%)
Aug 13, 2020 20.67 21.08 20.41 20.57 48,657 -0.31(-1.47%)
Aug 12, 2020 21.05 21.39 20.72 20.88 67,842 +0.24(+1.17%)
Aug 11, 2020 21.32 21.74 20.62 20.64 90,635 -0.38(-1.83%)
Aug 10, 2020 19.22 22.05 19.22 21.03 102,983 +1.70(+8.81%)
Aug 07, 2020 18.39 20.60 17.96 19.32 106,516 +1.62(+9.13%)
Aug 06, 2020 17.37 17.93 17.16 17.71 62,040 +0.33(+1.88%)
Aug 05, 2020 17.22 17.39 16.81 17.38 50,212 +0.43(+2.56%)
Aug 04, 2020 16.56 17.03 16.50 16.95 65,905 +0.34(+2.03%)
Aug 03, 2020 16.66 16.96 16.51 16.61 31,004 +0.05(+0.29%)
Jul 31, 2020 16.96 17.10 16.09 16.56 65,052 -0.64(-3.69%)
Jul 30, 2020 16.53 17.23 16.45 17.20 42,173 +0.23(+1.36%)
Jul 29, 2020 16.23 17.01 16.23 16.97 53,806 +0.73(+4.50%)
Jul 28, 2020 17.03 17.07 16.17 16.23 52,676 -0.86(-5.01%)
Jul 27, 2020 17.24 17.24 16.62 17.09 215,519 -0.03(-0.17%)
Jul 24, 2020 16.86 17.25 16.86 17.12 150,681 +0.12(+0.68%)
Jul 23, 2020 16.21 17.12 16.17 17.00 74,958 +0.64(+3.94%)
Jul 22, 2020 16.00 16.58 16.00 16.36 38,439 +0.10(+0.59%)
Jul 21, 2020 16.67 16.84 16.16 16.26 63,806 -0.17(-1.05%)
Jul 20, 2020 16.42 16.53 16.21 16.44 34,684 -0.10(-0.58%)
Jul 17, 2020 16.66 17.04 16.44 16.53 30,344 -0.15(-0.92%)
Jul 16, 2020 17.35 17.37 16.56 16.69 45,503 -0.68(-3.93%)
Jul 15, 2020 16.36 17.54 16.36 17.37 77,746 +1.09(+6.68%)
Jul 14, 2020 15.93 16.35 15.84 16.28 107,210 +0.36(+2.24%)
Jul 13, 2020 16.03 16.31 15.62 15.93 116,330 +0.16(+1.04%)
Jul 10, 2020 14.97 15.83 14.97 15.76 45,100 +0.72(+4.80%)
Jul 09, 2020 15.41 15.48 14.93 15.04 63,079 -0.49(-3.16%)
Jul 08, 2020 15.58 15.95 15.23 15.53 35,703 -0.17(-1.10%)
Jul 07, 2020 15.93 16.21 15.65 15.70 39,074 -0.45(-2.80%)
Jul 06, 2020 16.20 16.46 15.98 16.16 49,361 +0.38(+2.38%)
Jul 02, 2020 16.29 16.29 15.70 15.78 37,410 -0.06(-0.36%)
Jul 01, 2020 16.23 16.38 15.80 15.84 46,246 -0.19(-1.20%)
Jun 30, 2020 16.03 16.24 15.71 16.03 90,015 -0.19(-1.19%)
Jun 29, 2020 15.62 16.51 15.29 16.22 49,477 +0.95(+6.24%)
Jun 26, 2020 15.64 15.91 14.99 15.27 149,330 -0.62(-3.88%)
Jun 25, 2020 15.36 15.92 15.10 15.89 66,212 +0.42(+2.74%)
Jun 24, 2020 15.79 15.79 15.34 15.46 76,285 -0.62(-3.83%)
Jun 23, 2020 15.75 16.28 15.50 16.08 82,288 +0.71(+4.63%)
Jun 22, 2020 15.64 15.85 15.21 15.37 126,265 -0.48(-3.04%)
Jun 19, 2020 16.49 16.55 15.54 15.85 210,123 -0.48(-2.95%)
Jun 18, 2020 16.50 17.01 16.27 16.33 101,588 -0.46(-2.75%)
Jun 17, 2020 16.84 17.06 16.46 16.79 123,536 +0.11(+0.63%)
Jun 16, 2020 18.34 18.54 16.51 16.69 236,743 -0.96(-5.45%)
Jun 15, 2020 17.51 17.74 15.24 17.65 344,958 -0.99(-5.32%)
Jun 12, 2020 18.60 18.95 17.71 18.64 59,960 +0.99(+5.62%)
Jun 11, 2020 18.62 18.91 17.53 17.65 101,476 -1.88(-9.61%)
Jun 10, 2020 20.55 20.55 19.29 19.52 60,928 -1.13(-5.45%)
Jun 09, 2020 20.55 20.90 19.97 20.65 80,917 -0.38(-1.78%)
Jun 08, 2020 21.66 21.96 20.95 21.03 84,085 -0.02(-0.09%)
Jun 05, 2020 19.97 21.82 19.85 21.05 94,565 +1.87(+9.73%)
Jun 04, 2020 18.99 19.44 18.66 19.18 89,025 -0.04(-0.20%)
Jun 03, 2020 19.16 19.57 18.95 19.22 67,487 +0.51(+2.73%)
Jun 02, 2020 18.23 18.96 17.94 18.71 83,360 +0.83(+4.63%)
Jun 01, 2020 18.14 18.32 17.80 17.88 82,644 -0.22(-1.22%)
May 29, 2020 17.45 18.18 17.08 18.10 100,800 +0.35(+1.95%)
May 28, 2020 19.26 19.26 17.66 17.75 65,811 -1.13(-5.96%)
May 27, 2020 18.45 19.00 18.05 18.88 83,858 +1.10(+6.17%)
May 26, 2020 17.56 18.02 17.16 17.78 86,531 +0.90(+5.36%)
May 22, 2020 17.10 17.10 16.71 16.88 56,219 -0.13(-0.74%)
May 21, 2020 16.89 17.29 16.46 17.00 78,351 +0.08(+0.45%)
May 20, 2020 16.32 17.04 16.29 16.93 72,365 +0.98(+6.16%)
May 19, 2020 16.98 17.04 15.93 15.95 102,254 -1.34(-7.74%)
May 18, 2020 16.03 17.40 15.80 17.28 133,261 +2.29(+15.28%)
May 15, 2020 14.50 15.16 14.49 14.99 64,429 +0.38(+2.63%)
May 14, 2020 14.94 15.19 14.06 14.61 85,186 -0.79(-5.13%)
May 13, 2020 15.34 15.87 14.70 15.40 103,070 -0.18(-1.17%)
May 12, 2020 16.61 17.03 15.55 15.58 82,044 -1.06(-6.36%)
May 11, 2020 17.46 17.46 16.14 16.64 82,508 -1.31(-7.29%)
May 08, 2020 18.16 18.16 17.20 17.95 86,667 +0.44(+2.53%)
May 07, 2020 15.76 18.42 15.61 17.50 212,811 +3.00(+20.70%)
May 06, 2020 15.43 16.19 14.37 14.50 112,546 -0.39(-2.65%)
May 05, 2020 14.74 16.13 14.72 14.90 104,057 +0.21(+1.44%)
May 04, 2020 14.11 14.82 14.11 14.68 86,220 +0.13(+0.93%)
May 01, 2020 15.35 15.47 14.43 14.55 106,620 -1.32(-8.31%)
Apr 30, 2020 15.07 16.33 14.37 15.87 149,263 +0.59(+3.84%)
Apr 29, 2020 15.85 16.24 14.92 15.28 337,290 +0.08(+0.51%)
Apr 28, 2020 14.83 15.34 14.42 15.20 92,601 +0.92(+6.47%)
Apr 27, 2020 13.53 14.40 13.32 14.28 112,255 +0.80(+5.92%)
Apr 24, 2020 13.58 14.03 13.13 13.48 71,703 -0.14(-1.06%)
Apr 23, 2020 13.09 13.77 13.04 13.63 103,080 +0.73(+5.67%)
Apr 22, 2020 13.63 13.96 12.29 12.89 105,520 -0.64(-4.69%)
Apr 21, 2020 12.73 13.64 12.73 13.53 165,225 +0.32(+2.40%)
Apr 20, 2020 13.78 13.91 13.04 13.21 110,768 -0.98(-6.91%)
Apr 17, 2020 13.13 15.43 12.94 14.19 126,156 +1.58(+12.51%)
Apr 16, 2020 13.65 14.07 12.30 12.62 108,727 -1.16(-8.45%)
Apr 15, 2020 14.09 14.09 13.35 13.78 105,973 -0.93(-6.34%)
Apr 14, 2020 14.93 15.34 14.46 14.71 100,662 +0.23(+1.60%)
Apr 13, 2020 14.90 14.90 14.20 14.48 79,315 -0.41(-2.78%)
Apr 09, 2020 14.14 14.93 13.96 14.90 151,513 +1.22(+8.94%)
Apr 08, 2020 13.57 14.46 13.56 13.67 137,184 +0.51(+3.87%)
Apr 07, 2020 14.68 15.57 12.91 13.16 137,226 -0.90(-6.43%)
Apr 06, 2020 15.08 15.08 13.74 14.07 134,399 -0.06(-0.41%)
Apr 03, 2020 14.00 14.17 13.26 14.13 87,811 -0.03(-0.20%)
Apr 02, 2020 13.56 14.28 13.38 14.16 93,300 +0.47(+3.45%)
Apr 01, 2020 13.09 13.93 12.78 13.68 171,887 +0.08(+0.57%)
Mar 31, 2020 13.00 13.79 12.52 13.61 262,179 +0.60(+4.59%)
Mar 30, 2020 14.13 14.14 12.78 13.01 125,799 -1.01(-7.21%)
Mar 27, 2020 13.98 14.61 13.58 14.02 83,446 -0.71(-4.83%)
Mar 26, 2020 14.05 14.90 13.56 14.73 117,200 +0.84(+6.02%)
Mar 25, 2020 13.11 14.61 12.99 13.90 176,465 +0.79(+6.02%)
Mar 24, 2020 13.20 13.86 12.76 13.11 119,009 +0.87(+7.07%)
Mar 23, 2020 13.30 13.30 11.97 12.24 102,401 -1.06(-7.96%)
Mar 20, 2020 15.09 15.19 12.87 13.30 266,135 -1.77(-11.75%)
Mar 19, 2020 11.70 15.07 11.58 15.07 210,933 +3.30(+28.05%)
Mar 18, 2020 10.66 11.84 9.748 11.77 167,129 +0.38(+3.29%)
Mar 17, 2020 10.59 11.54 9.777 11.39 176,757 +1.12(+10.86%)
Mar 16, 2020 12.21 12.76 10.19 10.28 191,994 -3.44(-25.05%)
Mar 13, 2020 15.81 15.81 13.22 13.71 225,399 -0.95(-6.50%)
Mar 12, 2020 16.36 16.48 14.62 14.67 137,166 -3.02(-17.08%)
Mar 11, 2020 18.25 18.54 17.39 17.69 162,248 -1.26(-6.65%)
Mar 10, 2020 19.68 19.68 18.25 18.95 245,945 +0.26(+1.39%)
Mar 09, 2020 19.24 19.64 18.68 18.69 176,673 -2.45(-11.61%)
Mar 06, 2020 21.68 21.71 19.57 21.14 292,322 -0.76(-3.47%)
Mar 05, 2020 22.70 22.70 21.31 21.90 116,493 -1.34(-5.76%)
Mar 04, 2020 23.68 23.68 22.81 23.24 77,835 +0.09(+0.37%)
Mar 03, 2020 24.11 24.52 22.71 23.15 87,286 -0.95(-3.95%)
Mar 02, 2020 23.95 24.17 22.99 24.11 57,084 +0.30(+1.25%)
Feb 28, 2020 23.72 24.13 22.79 23.81 203,887 -0.52(-2.14%)
Feb 27, 2020 24.45 25.81 24.14 24.33 126,921 -0.67(-2.69%)
Feb 26, 2020 25.00 25.68 24.63 25.00 111,582 +0.07(+0.27%)
Feb 25, 2020 25.84 25.91 24.43 24.93 162,249 -0.88(-3.39%)
Feb 24, 2020 26.43 26.46 25.21 25.81 118,525 -1.55(-5.66%)
Feb 21, 2020 27.56 27.56 26.94 27.36 57,570 -0.23(-0.84%)
Feb 20, 2020 27.17 27.82 27.16 27.59 55,460 +0.29(+1.06%)
Feb 19, 2020 27.47 27.59 27.06 27.30 37,307 -0.18(-0.67%)
Feb 18, 2020 27.76 27.82 27.32 27.48 47,629 -0.24(-0.87%)
Feb 14, 2020 27.54 28.12 27.54 27.72 63,286 +0.17(+0.63%)
Feb 13, 2020 27.27 27.62 27.23 27.55 81,917 +0.13(+0.49%)
Feb 12, 2020 27.40 27.83 27.30 27.42 74,015 +0.24(+0.88%)
Feb 11, 2020 26.90 27.33 26.80 27.18 52,026 +0.39(+1.47%)
Feb 10, 2020 27.20 27.27 26.63 26.78 97,436 -0.42(-1.56%)
Feb 07, 2020 27.35 27.35 26.87 27.20 54,868 -0.31(-1.12%)
Feb 06, 2020 28.09 28.45 27.45 27.51 67,658 -0.48(-1.72%)
Feb 05, 2020 27.45 28.13 27.41 27.99 185,245 +0.89(+3.27%)
Feb 04, 2020 27.23 27.46 27.01 27.11 52,975 +0.27(+1.00%)
Feb 03, 2020 26.13 27.09 26.01 26.84 143,474 +0.66(+2.54%)
Jan 31, 2020 26.42 26.64 26.01 26.17 72,846 -0.43(-1.63%)
Jan 30, 2020 26.46 26.65 26.11 26.61 46,442 +0.14(+0.55%)
Jan 29, 2020 26.85 27.06 26.23 26.46 67,567 -0.23(-0.86%)
Jan 28, 2020 26.51 26.87 26.49 26.69 53,647 +0.30(+1.13%)
Jan 27, 2020 26.10 26.68 26.02 26.40 87,736 -0.24(-0.90%)
Jan 24, 2020 27.08 27.08 26.51 26.64 48,010 -0.39(-1.46%)
Jan 23, 2020 26.97 27.19 26.66 27.03 74,332 -0.16(-0.60%)
Jan 22, 2020 27.41 27.62 27.02 27.19 55,141 -0.05(-0.18%)
Jan 21, 2020 27.79 27.97 26.97 27.24 92,175 -0.59(-2.11%)
Jan 17, 2020 28.16 28.22 27.76 27.83 82,511 -0.13(-0.45%)
Jan 16, 2020 27.82 28.09 27.66 27.95 97,640 +0.35(+1.25%)
Jan 15, 2020 27.70 27.85 27.14 27.61 86,302 -0.07(-0.24%)
Jan 14, 2020 28.00 28.00 27.49 27.68 128,842 -0.28(-1.00%)
Jan 13, 2020 27.89 28.19 27.67 27.95 68,328 +0.07(+0.24%)
Jan 10, 2020 27.60 28.09 27.47 27.89 62,351 +0.25(+0.91%)
Jan 09, 2020 28.06 28.22 27.60 27.64 72,596 -0.27(-0.97%)
Jan 08, 2020 27.74 28.20 27.74 27.91 41,872 +0.09(+0.31%)
Jan 07, 2020 27.86 27.97 27.65 27.82 50,324 -0.05(-0.17%)
Jan 06, 2020 27.45 28.06 27.45 27.87 69,812 +0.16(+0.59%)
Jan 03, 2020 27.73 27.95 27.47 27.70 83,862 -0.38(-1.34%)
Jan 02, 2020 27.94 28.45 27.43 28.08 156,339 +0.19(+0.69%)
Dec 31, 2019 27.96 28.37 27.82 27.89 183,312 -0.07(-0.24%)
Dec 30, 2019 27.86 28.21 27.50 27.95 67,995 +0.11(+0.38%)
Dec 27, 2019 28.20 28.38 27.84 27.85 49,361 -0.29(-1.03%)
Dec 26, 2019 28.14 28.40 27.85 28.14 68,053 +0.12(+0.41%)
Dec 24, 2019 27.90 28.19 27.90 28.02 25,563 +0.17(+0.62%)
Dec 23, 2019 28.00 28.03 27.61 27.85 82,301 -0.13(-0.48%)
Dec 20, 2019 27.74 28.12 27.66 27.98 244,208 +0.33(+1.18%)
Dec 19, 2019 27.43 27.83 27.38 27.66 93,015 +0.12(+0.42%)
Dec 18, 2019 28.14 28.18 27.23 27.54 178,488 -0.58(-2.05%)
Dec 17, 2019 27.62 28.39 27.35 28.12 244,816 +0.26(+0.93%)
Dec 16, 2019 26.16 28.35 24.68 27.86 266,310 +3.42(+13.98%)
Dec 13, 2019 24.87 24.98 24.16 24.44 119,506 -0.42(-1.70%)
Dec 12, 2019 24.35 24.97 24.35 24.87 114,546 +0.55(+2.26%)
Dec 11, 2019 24.12 24.48 23.92 24.32 111,906 +0.21(+0.88%)
Dec 10, 2019 24.08 24.20 23.79 24.11 218,751 +0.05(+0.20%)
Dec 09, 2019 23.86 24.22 23.86 24.06 75,984 +0.10(+0.40%)
Dec 06, 2019 23.68 24.25 23.68 23.96 154,111 +0.51(+2.17%)
Dec 05, 2019 23.14 23.67 23.01 23.45 213,657 +0.31(+1.33%)
Dec 04, 2019 23.09 23.63 22.93 23.14 150,369 +0.21(+0.92%)
Dec 03, 2019 22.78 22.97 22.21 22.93 123,573 -0.15(-0.67%)
Dec 02, 2019 23.19 23.43 23.02 23.09 102,644 -0.11(-0.46%)
Nov 29, 2019 23.20 23.29 22.84 23.19 30,448 -0.08(-0.33%)
Nov 27, 2019 23.33 23.56 23.17 23.27 69,833 -0.07(-0.29%)
Nov 26, 2019 23.20 23.58 23.08 23.34 280,456 +0.03(+0.12%)
Nov 25, 2019 22.90 23.51 22.68 23.31 110,352 +0.52(+2.28%)
Nov 22, 2019 22.77 22.95 22.52 22.79 149,538 +0.00(+0.00%)
Nov 21, 2019 22.61 22.81 22.33 22.79 174,660 +0.19(+0.85%)
Nov 20, 2019 22.26 22.95 22.10 22.59 148,113 +0.25(+1.12%)
Nov 19, 2019 22.30 22.58 21.89 22.34 177,831 +0.05(+0.22%)
Nov 18, 2019 22.28 22.36 21.79 22.30 110,635 -0.11(-0.47%)
Nov 15, 2019 22.41 22.58 22.20 22.40 109,633 +0.09(+0.39%)
Nov 14, 2019 22.59 22.77 22.26 22.32 106,981 -0.33(-1.45%)
Nov 13, 2019 22.70 22.86 22.29 22.64 74,622 -0.30(-1.30%)
Nov 12, 2019 23.10 23.27 22.77 22.94 153,465 -0.18(-0.79%)
Nov 11, 2019 22.92 23.50 22.77 23.12 97,773 +0.20(+0.88%)
Nov 08, 2019 23.01 23.27 22.74 22.92 70,456 -0.10(-0.42%)
Nov 07, 2019 23.22 23.34 22.91 23.02 61,441 -0.01(-0.04%)
Nov 06, 2019 22.97 23.15 22.74 23.03 152,480 +0.04(+0.17%)
Nov 05, 2019 22.16 23.03 22.12 22.99 188,864 +0.08(+0.34%)
Nov 04, 2019 23.22 23.24 22.57 22.91 113,437 -0.25(-1.08%)
Nov 01, 2019 23.03 23.36 22.94 23.16 104,438 +0.29(+1.26%)
Oct 31, 2019 22.87 23.12 22.36 22.87 132,471 +0.00(+0.00%)
Oct 30, 2019 23.17 24.99 22.44 22.87 206,705 -0.43(-1.86%)
Oct 29, 2019 23.09 23.73 22.03 23.31 149,643 -0.13(-0.53%)
Oct 28, 2019 23.48 23.88 23.36 23.43 135,849 -0.02(-0.08%)
Oct 25, 2019 22.70 23.48 22.60 23.45 80,952 +0.70(+3.09%)
Oct 24, 2019 22.87 23.03 22.40 22.75 94,606 -0.08(-0.34%)
Oct 23, 2019 22.06 22.88 22.01 22.83 118,216 +0.75(+3.40%)
Oct 22, 2019 21.61 22.20 21.32 22.07 102,827 +0.39(+1.82%)
Oct 21, 2019 21.36 21.73 21.21 21.68 147,859 +0.55(+2.60%)
Oct 18, 2019 21.11 21.35 21.05 21.13 101,528 -0.02(-0.09%)
Oct 17, 2019 21.04 21.20 20.96 21.15 92,176 +0.19(+0.92%)
Oct 16, 2019 20.93 21.10 20.81 20.96 62,703 -0.01(-0.05%)
Oct 15, 2019 20.91 21.17 20.77 20.97 78,603 +0.06(+0.28%)
Oct 14, 2019 20.75 21.04 20.45 20.91 101,102 +0.16(+0.79%)
Oct 11, 2019 20.82 21.43 20.70 20.75 153,591 +0.27(+1.32%)
Oct 10, 2019 20.26 20.76 20.17 20.48 71,011 +0.43(+2.16%)
Oct 09, 2019 20.24 20.34 19.96 20.04 126,079 +0.02(+0.10%)
Oct 08, 2019 19.95 20.40 19.71 20.03 219,516 -0.17(-0.86%)
Oct 07, 2019 20.11 20.46 20.11 20.20 110,387 -0.04(-0.19%)
Oct 04, 2019 19.89 20.29 19.82 20.24 62,558 +0.41(+2.09%)
Oct 03, 2019 19.78 19.87 19.30 19.82 88,187 -0.13(-0.63%)
Oct 02, 2019 19.83 20.12 19.61 19.95 146,320 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.