Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.332 6.452 5.717 5.744 1,629,894 -0.62(-9.68%)
Nov 27, 2020 6.332 6.424 6.204 6.360 782,315 +0.03(+0.44%)
Nov 25, 2020 6.332 6.378 6.066 6.332 1,236,580 +0.09(+1.47%)
Nov 24, 2020 5.753 6.406 5.744 6.240 2,064,547 +0.73(+13.17%)
Nov 23, 2020 5.285 5.615 5.285 5.514 2,215,944 +0.33(+6.38%)
Nov 20, 2020 5.128 5.413 5.073 5.184 1,097,526 +0.06(+1.08%)
Nov 19, 2020 4.816 5.184 4.798 5.128 786,568 +0.25(+5.08%)
Nov 18, 2020 4.991 5.165 4.871 4.880 972,468 -0.03(-0.56%)
Nov 17, 2020 4.614 4.981 4.605 4.908 1,300,016 +0.17(+3.49%)
Nov 16, 2020 4.540 4.798 4.522 4.742 1,786,187 +0.41(+9.55%)
Nov 13, 2020 3.915 4.338 3.884 4.329 1,105,577 +0.40(+10.05%)
Nov 12, 2020 3.860 4.053 3.759 3.934 738,847 -0.13(-3.17%)
Nov 11, 2020 4.412 4.412 3.989 4.062 1,238,496 +0.02(+0.45%)
Nov 10, 2020 3.869 4.044 3.805 4.044 1,041,430 +0.24(+6.28%)
Nov 09, 2020 3.630 3.952 3.391 3.805 2,280,205 +0.68(+21.76%)
Nov 06, 2020 3.529 3.566 3.116 3.125 1,279,232 -0.06(-1.73%)
Nov 05, 2020 3.272 3.364 3.180 3.180 1,201,937 +0.04(+1.17%)
Nov 04, 2020 3.299 3.299 3.079 3.143 1,213,281 -0.08(-2.56%)
Nov 03, 2020 3.520 3.658 3.226 3.226 2,208,812 -0.17(-5.14%)
Nov 02, 2020 3.391 3.529 3.263 3.401 1,103,010 +0.00(+0.00%)
Oct 30, 2020 3.511 3.520 3.272 3.401 1,115,696 -0.06(-1.86%)
Oct 29, 2020 3.373 3.483 3.272 3.465 974,115 +0.04(+1.07%)
Oct 28, 2020 3.630 3.658 3.401 3.428 1,564,252 -0.37(-9.69%)
Oct 27, 2020 3.924 3.952 3.760 3.796 1,015,357 -0.17(-4.18%)
Oct 26, 2020 4.136 4.154 3.957 3.961 1,110,358 -0.35(-8.10%)
Oct 23, 2020 4.375 4.375 4.094 4.310 1,787,682 +0.00(+0.00%)
Oct 22, 2020 4.356 4.416 4.090 4.310 3,310,329 -0.05(-1.06%)
Oct 21, 2020 4.660 4.660 4.311 4.356 1,349,591 -0.29(-6.32%)
Oct 20, 2020 4.669 4.687 4.467 4.650 910,209 +0.01(+0.20%)
Oct 19, 2020 4.798 4.798 4.600 4.641 630,564 -0.12(-2.51%)
Oct 16, 2020 4.798 4.880 4.669 4.761 628,463 -0.04(-0.77%)
Oct 15, 2020 4.706 4.807 4.623 4.798 582,018 +0.00(+0.00%)
Oct 14, 2020 4.853 5.064 4.761 4.798 757,979 +0.01(+0.19%)
Oct 13, 2020 5.036 5.038 4.733 4.788 967,642 -0.18(-3.70%)
Oct 12, 2020 5.404 5.432 4.908 4.972 1,289,271 -0.46(-8.46%)
Oct 09, 2020 5.854 5.873 5.285 5.432 1,222,870 -0.38(-6.49%)
Oct 08, 2020 5.055 5.965 5.046 5.809 2,360,237 +0.87(+17.69%)
Oct 07, 2020 4.871 5.000 4.779 4.935 630,696 +0.07(+1.51%)
Oct 06, 2020 4.843 5.027 4.761 4.862 770,691 +0.07(+1.54%)
Oct 05, 2020 5.009 5.009 4.724 4.788 671,586 -0.06(-1.14%)
Oct 02, 2020 4.871 5.046 4.816 4.843 459,814 -0.13(-2.59%)
Oct 01, 2020 5.202 5.220 4.871 4.972 600,498 -0.30(-5.75%)
Sep 30, 2020 5.082 5.275 5.053 5.275 624,167 +0.13(+2.50%)
Sep 29, 2020 4.972 5.156 4.839 5.147 545,065 +0.17(+3.32%)
Sep 28, 2020 4.908 5.009 4.742 4.981 480,226 +0.18(+3.83%)
Sep 25, 2020 4.843 4.899 4.660 4.798 621,935 +0.07(+1.56%)
Sep 24, 2020 4.788 4.908 4.614 4.724 576,432 -0.15(-3.02%)
Sep 23, 2020 5.331 5.377 4.770 4.871 663,564 -0.36(-6.85%)
Sep 22, 2020 5.110 5.349 5.073 5.229 652,814 -0.19(-3.56%)
Sep 21, 2020 4.669 5.422 4.531 5.422 1,121,632 +0.46(+9.26%)
Sep 18, 2020 5.147 5.606 4.963 4.963 924,655 -0.14(-2.74%)
Sep 17, 2020 5.147 5.158 4.972 5.103 407,862 -0.04(-0.86%)
Sep 16, 2020 5.055 5.239 5.055 5.147 779,250 +0.18(+3.70%)
Sep 15, 2020 5.055 5.147 4.871 4.963 752,354 -0.18(-3.50%)
Sep 14, 2020 5.239 5.379 4.999 5.143 770,042 -0.21(-3.91%)
Sep 11, 2020 5.228 5.377 4.954 5.353 1,382,543 +0.57(+12.00%)
Sep 10, 2020 5.239 5.331 4.779 4.779 862,345 -0.46(-8.77%)
Sep 09, 2020 5.514 5.514 5.055 5.239 419,013 -0.01(-0.18%)
Sep 08, 2020 5.656 5.674 5.239 5.248 426,333 -0.39(-6.85%)
Sep 04, 2020 5.674 5.771 5.331 5.634 437,258 +0.01(+0.13%)
Sep 03, 2020 5.983 6.047 5.570 5.627 663,835 -0.38(-6.39%)
Sep 02, 2020 6.066 6.423 5.928 6.011 665,843 -0.03(-0.56%)
Sep 01, 2020 6.250 6.240 5.974 6.045 475,470 -0.19(-3.07%)
Aug 31, 2020 6.433 6.595 6.177 6.236 488,102 -0.38(-5.78%)
Aug 28, 2020 6.610 6.621 6.369 6.618 362,987 +0.10(+1.49%)
Aug 27, 2020 6.709 6.682 6.342 6.521 321,250 +0.09(+1.36%)
Aug 26, 2020 6.342 6.525 6.250 6.433 411,061 +0.18(+2.84%)
Aug 25, 2020 6.388 6.510 6.158 6.256 337,845 -0.12(-1.89%)
Aug 24, 2020 6.427 6.489 6.011 6.376 448,862 +0.06(+0.92%)
Aug 21, 2020 6.433 6.571 6.250 6.319 503,684 -0.27(-4.03%)
Aug 20, 2020 6.938 6.938 6.437 6.584 700,837 -0.37(-5.30%)
Aug 19, 2020 6.985 7.077 6.810 6.953 591,499 -0.24(-3.37%)
Aug 18, 2020 7.353 7.353 6.929 7.195 608,100 -0.11(-1.56%)
Aug 17, 2020 7.536 7.536 7.215 7.309 395,836 -0.20(-2.73%)
Aug 14, 2020 7.443 7.571 7.369 7.514 296,529 +0.07(+0.94%)
Aug 13, 2020 7.353 7.536 7.353 7.444 367,263 +0.00(+0.00%)
Aug 12, 2020 7.628 7.720 7.353 7.444 277,974 +0.00(+0.00%)
Aug 11, 2020 7.720 7.996 7.444 7.444 451,417 -0.13(-1.72%)
Aug 10, 2020 7.625 7.674 7.426 7.575 555,182 -0.10(-1.32%)
Aug 07, 2020 7.353 7.736 7.261 7.676 639,724 -0.23(-2.88%)
Aug 06, 2020 7.628 7.996 7.353 7.904 653,036 +0.18(+2.38%)
Aug 05, 2020 7.444 7.738 7.169 7.720 725,568 +0.55(+7.69%)
Aug 04, 2020 7.169 7.444 7.077 7.169 340,840 -0.05(-0.73%)
Aug 03, 2020 7.366 7.438 6.985 7.221 457,443 -0.15(-1.97%)
Jul 31, 2020 8.088 8.088 7.242 7.366 1,336,714 +0.09(+1.19%)
Jul 30, 2020 7.444 7.472 7.170 7.280 191,627 -0.16(-2.21%)
Jul 29, 2020 7.261 7.536 7.169 7.444 247,995 +0.28(+3.85%)
Jul 28, 2020 7.628 7.720 7.077 7.169 250,212 -0.28(-3.70%)
Jul 27, 2020 7.444 7.904 7.353 7.444 384,689 +0.09(+1.26%)
Jul 24, 2020 7.183 7.353 7.098 7.352 262,712 +0.26(+3.63%)
Jul 23, 2020 7.465 7.467 7.007 7.094 253,660 -0.17(-2.29%)
Jul 22, 2020 7.536 7.536 7.077 7.261 266,277 -0.25(-3.38%)
Jul 21, 2020 7.077 7.665 6.995 7.514 704,605 +0.62(+9.04%)
Jul 20, 2020 6.893 7.058 6.796 6.891 349,363 +0.01(+0.13%)
Jul 17, 2020 7.077 7.078 6.819 6.882 294,439 -0.09(-1.24%)
Jul 16, 2020 7.091 7.123 6.847 6.968 236,836 -0.02(-0.24%)
Jul 15, 2020 7.169 7.444 6.893 6.985 497,542 +0.09(+1.33%)
Jul 14, 2020 6.801 6.985 6.525 6.893 541,082 +0.06(+0.82%)
Jul 13, 2020 7.130 7.159 6.684 6.837 536,118 -0.01(-0.15%)
Jul 10, 2020 6.801 7.330 6.617 6.847 837,153 +0.05(+0.68%)
Jul 09, 2020 7.123 7.307 6.709 6.801 451,170 -0.28(-3.90%)
Jul 08, 2020 7.444 7.536 6.893 7.077 758,534 -0.28(-3.75%)
Jul 07, 2020 7.536 7.628 7.353 7.353 512,819 -0.43(-5.54%)
Jul 06, 2020 8.639 8.644 7.587 7.784 1,120,565 -0.54(-6.53%)
Jul 02, 2020 8.639 8.685 7.835 8.328 579,022 +0.10(+1.16%)
Jul 01, 2020 8.272 8.538 8.033 8.232 848,907 +0.52(+6.77%)
Jun 30, 2020 7.812 7.794 7.380 7.710 471,066 +0.02(+0.25%)
Jun 29, 2020 7.580 7.994 7.536 7.691 650,313 -0.03(-0.38%)
Jun 26, 2020 7.904 7.959 7.267 7.720 3,847,358 -0.27(-3.37%)
Jun 25, 2020 7.674 7.996 7.628 7.989 968,924 +0.09(+1.08%)
Jun 24, 2020 7.996 8.180 7.628 7.904 1,470,949 -0.83(-9.47%)
Jun 23, 2020 9.374 9.374 8.639 8.731 1,082,082 -0.18(-2.06%)
Jun 22, 2020 9.742 9.742 8.823 8.915 850,945 -0.28(-3.00%)
Jun 19, 2020 10.39 10.48 9.191 9.191 3,155,635 -0.92(-9.09%)
Jun 18, 2020 10.48 10.66 10.11 10.11 730,765 -0.37(-3.51%)
Jun 17, 2020 11.21 11.30 10.48 10.48 684,458 -0.74(-6.56%)
Jun 16, 2020 11.86 11.95 10.29 11.21 931,327 +0.46(+4.27%)
Jun 15, 2020 9.558 10.94 9.191 10.75 681,874 +0.46(+4.46%)
Jun 12, 2020 10.48 10.57 9.926 10.29 555,378 +0.55(+5.66%)
Jun 11, 2020 9.558 10.39 9.283 9.742 1,137,351 -0.64(-6.20%)
Jun 10, 2020 10.29 11.21 9.650 10.39 1,095,429 -0.92(-8.13%)
Jun 09, 2020 11.76 12.68 11.21 11.30 1,989,821 -0.28(-2.38%)
Jun 08, 2020 11.03 11.67 9.466 11.58 2,382,206 +2.93(+33.80%)
Jun 05, 2020 8.088 9.007 8.087 8.655 1,555,240 +1.00(+13.13%)
Jun 04, 2020 7.353 7.794 7.270 7.650 646,843 +0.34(+4.70%)
Jun 03, 2020 6.985 7.353 6.905 7.307 700,338 +0.34(+4.87%)
Jun 02, 2020 7.169 7.215 6.802 6.967 738,682 +0.07(+1.08%)
Jun 01, 2020 7.353 7.353 6.893 6.893 626,009 -0.27(-3.76%)
May 29, 2020 7.628 7.665 7.077 7.162 625,340 -0.23(-3.13%)
May 28, 2020 7.720 7.894 7.394 7.394 357,261 -0.28(-3.64%)
May 27, 2020 8.088 8.164 7.536 7.673 373,296 -0.23(-2.92%)
May 26, 2020 8.088 8.088 7.720 7.904 349,576 +0.22(+2.90%)
May 22, 2020 7.720 7.812 7.471 7.682 226,697 -0.04(-0.50%)
May 21, 2020 7.812 8.088 7.628 7.720 307,006 -0.35(-4.35%)
May 20, 2020 8.129 8.243 7.812 8.071 472,769 +0.26(+3.32%)
May 19, 2020 8.731 8.731 7.812 7.812 432,553 -0.85(-9.83%)
May 18, 2020 8.731 8.906 8.299 8.664 450,652 +0.63(+7.81%)
May 15, 2020 7.876 8.180 7.629 8.036 468,736 +0.25(+3.27%)
May 14, 2020 7.812 8.261 7.261 7.782 545,484 -0.21(-2.68%)
May 13, 2020 8.272 8.363 7.444 7.996 535,841 +0.09(+1.16%)
May 12, 2020 7.628 8.731 7.444 7.904 856,085 +0.63(+8.68%)
May 11, 2020 7.238 7.628 7.084 7.273 497,455 +0.32(+4.63%)
May 08, 2020 6.957 6.967 6.618 6.951 330,530 +0.19(+2.76%)
May 07, 2020 6.829 6.829 6.433 6.764 406,327 +0.25(+3.91%)
May 06, 2020 7.261 7.261 6.433 6.510 514,530 -0.57(-8.08%)
May 05, 2020 7.642 7.768 7.016 7.082 384,351 -0.14(-1.88%)
May 04, 2020 7.205 7.304 6.893 7.218 276,148 +0.10(+1.34%)
May 01, 2020 7.628 7.674 6.893 7.123 321,793 -0.57(-7.43%)
Apr 30, 2020 8.455 8.520 7.403 7.694 505,327 -0.03(-0.33%)
Apr 29, 2020 6.985 7.904 6.893 7.720 770,546 +1.03(+15.45%)
Apr 28, 2020 6.893 6.893 6.296 6.687 360,517 +0.04(+0.59%)
Apr 27, 2020 7.077 7.122 6.342 6.648 436,809 -0.34(-4.84%)
Apr 24, 2020 7.131 7.536 6.709 6.986 375,576 +0.18(+2.72%)
Apr 23, 2020 6.433 7.353 6.250 6.801 901,319 +0.60(+9.76%)
Apr 22, 2020 6.273 6.608 6.066 6.196 595,946 +0.22(+3.72%)
Apr 21, 2020 6.250 6.433 5.790 5.974 547,515 -0.18(-2.99%)
Apr 20, 2020 6.158 6.617 5.882 6.158 557,298 -0.57(-8.43%)
Apr 17, 2020 6.281 6.797 5.974 6.725 526,816 +0.74(+12.43%)
Apr 16, 2020 6.893 6.893 5.980 5.981 426,373 -0.80(-11.84%)
Apr 15, 2020 7.077 7.249 6.785 6.785 309,016 -0.57(-7.73%)
Apr 14, 2020 7.628 7.904 7.353 7.353 382,749 -0.28(-3.61%)
Apr 13, 2020 8.088 8.088 7.353 7.628 348,456 -0.13(-1.72%)
Apr 09, 2020 7.812 8.469 7.353 7.762 508,080 +0.04(+0.54%)
Apr 08, 2020 7.444 7.812 6.985 7.720 596,465 +0.42(+5.82%)
Apr 07, 2020 7.812 8.180 7.083 7.296 389,743 -0.33(-4.36%)
Apr 06, 2020 6.985 7.628 6.728 7.628 412,967 +0.46(+6.38%)
Apr 03, 2020 6.985 7.307 6.539 7.171 455,657 +0.46(+6.80%)
Apr 02, 2020 5.606 7.995 5.606 6.714 624,732 +1.20(+21.79%)
Apr 01, 2020 6.158 6.158 5.101 5.513 379,048 -0.55(-9.12%)
Mar 31, 2020 5.514 6.433 5.422 6.066 418,773 +0.45(+8.05%)
Mar 30, 2020 5.974 6.065 5.055 5.614 546,506 -0.36(-6.03%)
Mar 27, 2020 6.535 6.819 5.974 5.974 346,601 -0.46(-7.14%)
Mar 26, 2020 7.444 7.536 6.250 6.433 450,408 -0.70(-9.84%)
Mar 25, 2020 7.353 8.087 6.964 7.136 556,819 -0.31(-4.15%)
Mar 24, 2020 6.617 7.536 6.433 7.444 548,559 +1.15(+18.20%)
Mar 23, 2020 6.709 6.801 6.172 6.298 400,829 -0.46(-6.77%)
Mar 20, 2020 6.801 7.169 6.433 6.756 625,536 +0.14(+2.13%)
Mar 19, 2020 5.790 6.617 4.789 6.615 789,239 +1.38(+26.46%)
Mar 18, 2020 6.893 6.893 4.595 5.231 1,019,488 -1.96(-27.29%)
Mar 17, 2020 7.681 7.812 6.746 7.194 1,045,759 -0.07(-0.91%)
Mar 16, 2020 7.444 8.639 7.169 7.261 815,620 -1.43(-16.41%)
Mar 13, 2020 8.915 9.558 7.554 8.686 1,550,725 +0.01(+0.15%)
Mar 12, 2020 7.444 8.727 6.893 8.673 1,318,334 -0.11(-1.25%)
Mar 11, 2020 8.462 8.792 7.492 8.783 1,107,615 -0.32(-3.47%)
Mar 10, 2020 9.374 9.374 7.261 9.099 1,205,085 +1.65(+22.19%)
Mar 09, 2020 8.705 9.374 4.833 7.446 2,113,070 -4.50(-37.68%)
Mar 06, 2020 11.86 12.04 11.03 11.95 1,186,801 -0.37(-2.98%)
Mar 05, 2020 12.87 13.05 12.22 12.32 497,893 -0.74(-5.63%)
Mar 04, 2020 13.51 13.79 12.87 13.05 550,943 +0.00(+0.00%)
Mar 03, 2020 13.42 13.51 12.68 13.05 845,399 +0.09(+0.71%)
Mar 02, 2020 13.88 14.25 12.41 12.96 698,414 -0.37(-2.76%)
Feb 28, 2020 12.22 13.51 11.86 13.33 575,812 +0.92(+7.41%)
Feb 27, 2020 12.22 13.42 11.58 12.41 1,284,564 -0.74(-5.59%)
Feb 26, 2020 13.60 14.06 13.05 13.14 1,055,328 -0.55(-4.03%)
Feb 25, 2020 13.88 14.06 13.33 13.69 1,025,189 -0.09(-0.67%)
Feb 24, 2020 13.88 14.06 13.05 13.79 627,660 -0.64(-4.46%)
Feb 21, 2020 14.89 14.89 14.34 14.43 534,923 -0.37(-2.48%)
Feb 20, 2020 15.35 15.35 14.71 14.80 314,105 -0.37(-2.42%)
Feb 19, 2020 14.71 15.26 14.52 15.16 607,381 +0.74(+5.10%)
Feb 18, 2020 14.43 14.61 14.34 14.43 287,639 -0.18(-1.26%)
Feb 14, 2020 14.89 14.98 14.43 14.61 527,513 -0.09(-0.62%)
Feb 13, 2020 14.89 15.16 14.25 14.71 640,153 -0.09(-0.62%)
Feb 12, 2020 14.98 15.81 14.71 14.80 692,446 +0.28(+1.90%)
Feb 11, 2020 14.98 15.07 14.15 14.52 487,127 -0.18(-1.25%)
Feb 10, 2020 15.16 15.35 14.52 14.71 581,056 -0.55(-3.61%)
Feb 07, 2020 15.35 15.62 14.89 15.26 457,681 -0.18(-1.19%)
Feb 06, 2020 15.90 15.90 15.35 15.44 313,587 -0.55(-3.45%)
Feb 05, 2020 15.62 16.08 15.53 15.99 624,510 +0.92(+6.10%)
Feb 04, 2020 15.53 15.72 15.07 15.07 529,519 -0.09(-0.61%)
Feb 03, 2020 15.16 15.35 14.71 15.16 582,915 -0.09(-0.60%)
Jan 31, 2020 16.08 16.18 15.26 15.26 811,061 -0.55(-3.49%)
Jan 30, 2020 15.16 15.90 15.16 15.81 668,060 +0.28(+1.78%)
Jan 29, 2020 15.72 15.99 15.44 15.53 770,719 -0.18(-1.17%)
Jan 28, 2020 14.80 15.81 14.80 15.72 1,331,603 +1.19(+8.23%)
Jan 27, 2020 14.80 15.35 14.25 14.52 758,800 -0.92(-5.95%)
Jan 24, 2020 16.08 16.08 14.89 15.44 818,808 -0.37(-2.33%)
Jan 23, 2020 15.99 15.99 15.26 15.81 887,511 -0.28(-1.71%)
Jan 22, 2020 17.19 17.19 15.90 16.08 708,760 -0.83(-4.89%)
Jan 21, 2020 17.46 17.55 16.82 16.91 605,938 -0.46(-2.65%)
Jan 17, 2020 18.84 18.93 17.28 17.37 748,433 -0.64(-3.57%)
Jan 16, 2020 18.57 18.66 18.01 18.01 564,370 -0.37(-2.00%)
Jan 15, 2020 18.47 18.66 17.92 18.38 607,332 -0.09(-0.50%)
Jan 14, 2020 18.57 18.84 18.29 18.47 1,089,194 +0.09(+0.50%)
Jan 13, 2020 18.84 18.93 18.01 18.38 510,653 -0.46(-2.44%)
Jan 10, 2020 19.39 19.67 18.66 18.84 493,108 -0.83(-4.21%)
Jan 09, 2020 19.02 19.76 18.47 19.67 614,398 +0.46(+2.39%)
Jan 08, 2020 20.86 20.95 19.02 19.21 651,652 -1.38(-6.70%)
Jan 07, 2020 21.14 21.14 20.31 20.59 429,093 -0.46(-2.18%)
Jan 06, 2020 21.41 21.51 20.86 21.05 611,844 -0.18(-0.87%)
Jan 03, 2020 21.60 21.69 20.95 21.23 922,141 +0.74(+3.59%)
Jan 02, 2020 21.32 21.51 20.31 20.50 542,834 -1.01(-4.70%)
Dec 31, 2019 20.50 21.60 20.22 21.51 578,543 +0.37(+1.74%)
Dec 30, 2019 21.69 21.97 20.95 21.14 684,726 -0.46(-2.13%)
Dec 27, 2019 22.15 22.33 21.41 21.60 672,584 -0.37(-1.67%)
Dec 26, 2019 21.14 21.97 21.14 21.97 411,093 +0.83(+3.91%)
Dec 24, 2019 21.05 21.32 20.95 21.14 372,606 +0.18(+0.88%)
Dec 23, 2019 20.22 21.05 19.85 20.95 1,246,355 +0.64(+3.17%)
Dec 20, 2019 20.31 20.59 19.67 20.31 2,509,175 +0.37(+1.84%)
Dec 19, 2019 19.12 20.68 18.93 19.94 1,123,302 +1.01(+5.34%)
Dec 18, 2019 18.47 19.39 18.38 18.93 925,722 +0.00(+0.00%)
Dec 17, 2019 17.92 19.39 17.92 18.93 1,320,288 +1.38(+7.85%)
Dec 16, 2019 17.55 18.01 17.37 17.55 524,450 +0.28(+1.60%)
Dec 13, 2019 17.55 17.78 17.19 17.28 598,487 -0.18(-1.05%)
Dec 12, 2019 16.64 17.55 16.64 17.46 623,899 +0.83(+4.97%)
Dec 11, 2019 16.73 17.00 16.36 16.64 679,601 -0.28(-1.63%)
Dec 10, 2019 17.09 17.46 16.73 16.91 574,139 -0.28(-1.60%)
Dec 09, 2019 16.64 17.55 16.64 17.19 616,867 +0.37(+2.19%)
Dec 06, 2019 16.54 17.19 16.36 16.82 872,743 +0.28(+1.67%)
Dec 05, 2019 17.65 17.83 16.18 16.54 1,217,641 -1.29(-7.22%)
Dec 04, 2019 17.19 17.83 17.00 17.83 450,314 +0.83(+4.87%)
Dec 03, 2019 16.73 17.19 16.27 17.00 490,281 +0.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.