Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.612 2.812 2.586 2.734 117,077 +0.09(+3.28%)
Oct 29, 2020 2.595 2.812 2.543 2.647 272,543 +0.02(+0.66%)
Oct 28, 2020 2.586 2.660 2.430 2.629 80,353 +0.04(+1.68%)
Oct 27, 2020 2.708 2.708 2.543 2.586 70,361 -0.10(-3.56%)
Oct 26, 2020 2.777 2.803 2.655 2.682 78,185 -0.10(-3.44%)
Oct 23, 2020 2.517 2.820 2.517 2.777 243,604 +0.26(+10.34%)
Oct 22, 2020 2.517 2.586 2.507 2.517 69,048 -0.01(-0.34%)
Oct 21, 2020 2.560 2.629 2.517 2.525 65,901 -0.03(-1.36%)
Oct 20, 2020 2.638 2.638 2.551 2.560 88,905 -0.02(-0.67%)
Oct 19, 2020 2.543 2.699 2.508 2.577 152,801 +0.02(+0.68%)
Oct 16, 2020 2.621 2.638 2.482 2.560 211,108 -0.05(-1.99%)
Oct 15, 2020 2.621 2.756 2.556 2.612 149,579 +0.00(+0.00%)
Oct 14, 2020 2.673 2.673 2.612 2.612 31,183 -0.05(-1.95%)
Oct 13, 2020 2.734 2.768 2.638 2.664 122,453 -0.05(-1.92%)
Oct 12, 2020 2.699 2.753 2.630 2.716 61,277 +0.02(+0.64%)
Oct 09, 2020 2.777 2.777 2.647 2.699 104,056 -0.06(-2.20%)
Oct 08, 2020 2.673 2.777 2.636 2.760 60,516 +0.10(+3.92%)
Oct 07, 2020 2.647 2.721 2.595 2.655 154,076 +0.02(+0.66%)
Oct 06, 2020 2.543 2.647 2.543 2.638 149,581 +0.11(+4.47%)
Oct 05, 2020 2.508 2.569 2.491 2.525 68,810 +0.03(+1.39%)
Oct 02, 2020 2.534 2.560 2.439 2.491 92,187 -0.08(-3.04%)
Oct 01, 2020 2.456 2.603 2.447 2.569 126,413 +0.13(+5.34%)
Sep 30, 2020 2.386 2.504 2.352 2.439 136,783 +0.05(+2.18%)
Sep 29, 2020 2.473 2.473 2.386 2.386 145,058 -0.06(-2.48%)
Sep 28, 2020 2.673 2.673 2.412 2.447 211,168 -0.19(-7.24%)
Sep 25, 2020 2.525 2.638 2.369 2.638 203,848 +0.15(+5.92%)
Sep 24, 2020 2.274 2.508 2.265 2.491 237,160 +0.18(+7.89%)
Sep 23, 2020 2.412 2.421 2.256 2.308 211,521 -0.07(-2.92%)
Sep 22, 2020 2.465 2.491 2.343 2.378 157,224 -0.06(-2.49%)
Sep 21, 2020 2.525 2.543 2.404 2.439 378,854 -0.15(-5.70%)
Sep 18, 2020 2.569 2.638 2.508 2.586 118,575 +0.03(+1.02%)
Sep 17, 2020 2.534 2.586 2.499 2.560 140,342 +0.00(+0.00%)
Sep 16, 2020 2.612 2.664 2.534 2.560 255,976 -0.07(-2.64%)
Sep 15, 2020 2.647 2.699 2.612 2.629 118,694 -0.02(-0.66%)
Sep 14, 2020 2.655 2.716 2.647 2.647 83,951 +0.01(+0.33%)
Sep 11, 2020 2.699 2.734 2.629 2.638 207,881 -0.07(-2.56%)
Sep 10, 2020 2.768 2.803 2.699 2.708 127,766 -0.04(-1.58%)
Sep 09, 2020 2.864 2.898 2.751 2.751 138,696 -0.12(-4.23%)
Sep 08, 2020 2.838 3.029 2.821 2.872 106,756 -0.06(-2.07%)
Sep 04, 2020 2.898 2.968 2.786 2.933 264,577 +0.04(+1.50%)
Sep 03, 2020 2.942 2.985 2.838 2.890 149,248 -0.05(-1.77%)
Sep 02, 2020 2.977 3.003 2.846 2.942 120,127 -0.04(-1.45%)
Sep 01, 2020 3.029 3.065 2.898 2.985 250,920 +0.03(+1.18%)
Aug 31, 2020 3.193 3.193 2.951 2.951 266,542 -0.18(-5.82%)
Aug 28, 2020 2.890 3.185 2.890 3.133 227,586 +0.24(+8.41%)
Aug 27, 2020 2.951 2.956 2.820 2.890 184,888 -0.08(-2.63%)
Aug 26, 2020 2.968 3.029 2.924 2.968 119,073 -0.01(-0.29%)
Aug 25, 2020 2.872 3.055 2.812 2.977 243,012 +0.10(+3.63%)
Aug 24, 2020 3.072 3.081 2.777 2.872 619,836 -0.21(-6.76%)
Aug 21, 2020 3.046 3.098 3.020 3.081 352,731 +0.02(+0.57%)
Aug 20, 2020 3.037 3.072 2.994 3.063 123,931 +0.02(+0.57%)
Aug 19, 2020 3.020 3.115 2.985 3.046 181,987 +0.01(+0.29%)
Aug 18, 2020 3.081 3.124 2.890 3.037 389,027 -0.07(-2.23%)
Aug 17, 2020 2.864 3.176 2.812 3.107 577,245 +0.25(+8.81%)
Aug 14, 2020 2.820 2.916 2.794 2.855 120,995 +0.03(+0.92%)
Aug 13, 2020 2.820 2.907 2.803 2.829 299,176 -0.01(-0.31%)
Aug 12, 2020 2.881 2.911 2.768 2.838 251,117 -0.03(-1.21%)
Aug 11, 2020 2.951 3.003 2.872 2.872 162,563 -0.08(-2.65%)
Aug 10, 2020 3.063 3.141 2.951 2.951 175,654 -0.10(-3.41%)
Aug 07, 2020 3.124 3.133 2.977 3.055 271,491 -0.06(-1.95%)
Aug 06, 2020 3.098 3.176 3.072 3.115 260,051 -0.02(-0.55%)
Aug 05, 2020 3.306 3.401 3.107 3.133 325,910 -0.14(-4.24%)
Aug 04, 2020 3.679 3.766 3.246 3.272 818,981 -0.17(-5.04%)
Aug 03, 2020 3.133 3.497 3.046 3.445 382,455 +0.27(+8.47%)
Jul 31, 2020 3.246 3.302 3.167 3.176 156,141 -0.06(-1.88%)
Jul 30, 2020 3.402 3.402 3.228 3.237 168,977 -0.20(-5.81%)
Jul 29, 2020 3.497 3.593 3.415 3.436 134,895 -0.03(-1.00%)
Jul 28, 2020 3.523 3.601 3.463 3.471 247,098 -0.07(-1.96%)
Jul 27, 2020 3.332 3.588 3.332 3.541 216,348 +0.23(+7.09%)
Jul 24, 2020 3.324 3.350 3.237 3.306 156,487 -0.02(-0.52%)
Jul 23, 2020 3.176 3.402 3.133 3.324 606,386 +0.16(+5.22%)
Jul 22, 2020 3.098 3.211 3.063 3.159 557,896 +0.08(+2.54%)
Jul 21, 2020 3.150 3.289 3.072 3.081 485,989 -0.03(-0.84%)
Jul 20, 2020 3.167 3.220 3.081 3.107 197,090 -0.06(-1.92%)
Jul 17, 2020 3.228 3.228 3.055 3.167 136,206 +0.04(+1.39%)
Jul 16, 2020 3.124 3.172 3.087 3.124 23,263 -0.00(-0.14%)
Jul 15, 2020 3.150 3.265 3.115 3.128 221,117 +0.05(+1.55%)
Jul 14, 2020 3.115 3.133 3.029 3.081 68,803 -0.05(-1.66%)
Jul 13, 2020 3.098 3.332 3.029 3.133 316,983 +0.09(+2.85%)
Jul 10, 2020 3.003 3.167 2.881 3.046 370,822 +0.06(+2.04%)
Jul 09, 2020 3.167 3.167 2.924 2.985 156,945 -0.20(-6.27%)
Jul 08, 2020 3.237 3.237 3.055 3.185 240,600 -0.05(-1.61%)
Jul 07, 2020 3.367 3.489 3.098 3.237 420,394 -0.39(-10.77%)
Jul 06, 2020 2.612 3.688 2.612 3.627 2,117,683 +1.03(+39.80%)
Jul 02, 2020 2.560 2.664 2.525 2.595 165,706 +0.03(+1.01%)
Jul 01, 2020 2.569 2.638 2.517 2.569 200,303 +0.00(+0.00%)
Jun 30, 2020 2.673 2.697 2.495 2.569 359,557 -0.10(-3.58%)
Jun 29, 2020 2.751 2.794 2.655 2.664 230,562 -0.07(-2.54%)
Jun 26, 2020 2.872 2.872 2.690 2.734 131,712 -0.10(-3.67%)
Jun 25, 2020 2.742 2.907 2.621 2.838 387,124 +0.15(+5.48%)
Jun 24, 2020 2.751 2.838 2.634 2.690 166,742 -0.10(-3.43%)
Jun 23, 2020 2.777 2.942 2.743 2.786 261,756 +0.03(+0.94%)
Jun 22, 2020 2.898 2.929 2.691 2.760 130,576 -0.11(-3.93%)
Jun 19, 2020 2.777 2.890 2.725 2.872 724,014 +0.10(+3.76%)
Jun 18, 2020 2.985 3.020 2.768 2.768 293,209 -0.24(-8.07%)
Jun 17, 2020 3.029 3.098 2.907 3.011 176,675 -0.03(-0.86%)
Jun 16, 2020 3.384 3.384 2.977 3.037 349,889 +0.08(+2.64%)
Jun 15, 2020 3.072 3.133 2.916 2.959 141,652 -0.16(-5.28%)
Jun 12, 2020 3.211 3.289 3.055 3.124 308,826 +0.01(+0.28%)
Jun 11, 2020 3.193 3.280 3.098 3.115 211,658 -0.30(-8.65%)
Jun 10, 2020 3.541 3.575 3.298 3.410 255,617 -0.16(-4.61%)
Jun 09, 2020 3.636 3.749 3.506 3.575 132,799 -0.15(-3.96%)
Jun 08, 2020 3.549 3.740 3.471 3.723 348,791 +0.23(+6.72%)
Jun 05, 2020 3.506 3.641 3.471 3.489 200,391 +0.09(+2.55%)
Jun 04, 2020 3.402 3.480 3.350 3.402 227,275 -0.03(-0.76%)
Jun 03, 2020 3.298 3.454 3.176 3.428 221,045 +0.23(+7.05%)
Jun 02, 2020 3.029 3.241 3.003 3.202 174,406 +0.21(+6.96%)
Jun 01, 2020 2.699 3.020 2.699 2.994 252,610 +0.21(+7.48%)
May 29, 2020 3.020 3.020 2.725 2.786 870,246 -0.20(-6.69%)
May 28, 2020 3.133 3.133 2.916 2.985 185,436 -0.14(-4.44%)
May 27, 2020 3.124 3.171 2.985 3.124 244,358 +0.08(+2.56%)
May 26, 2020 3.089 3.298 3.046 3.046 150,602 +0.00(+0.00%)
May 22, 2020 3.046 3.131 2.898 3.046 216,870 -0.01(-0.28%)
May 21, 2020 3.081 3.170 2.959 3.055 220,347 -0.04(-1.40%)
May 20, 2020 3.029 3.180 2.959 3.098 121,595 +0.07(+2.29%)
May 19, 2020 2.994 3.150 2.924 3.029 125,010 +0.03(+1.16%)
May 18, 2020 2.907 3.072 2.864 2.994 283,205 +0.20(+7.14%)
May 15, 2020 2.777 2.903 2.716 2.794 286,586 +0.02(+0.63%)
May 14, 2020 2.890 2.933 2.708 2.777 329,498 -0.16(-5.60%)
May 13, 2020 3.280 3.280 2.898 2.942 318,905 -0.29(-8.87%)
May 12, 2020 2.968 3.289 2.933 3.228 373,930 +0.25(+8.46%)
May 11, 2020 2.768 2.994 2.621 2.977 216,948 +0.19(+6.85%)
May 08, 2020 2.621 2.805 2.534 2.786 218,368 +0.24(+9.56%)
May 07, 2020 2.473 2.664 2.456 2.543 298,080 +0.10(+3.90%)
May 06, 2020 2.560 2.595 2.439 2.447 311,587 -0.11(-4.41%)
May 05, 2020 2.699 2.794 2.499 2.560 259,299 -0.10(-3.91%)
May 04, 2020 2.508 2.690 2.491 2.664 183,053 +0.10(+4.07%)
May 01, 2020 2.725 2.725 2.447 2.560 286,701 -0.19(-6.94%)
Apr 30, 2020 2.751 2.794 2.647 2.751 186,994 -0.01(-0.31%)
Apr 29, 2020 2.655 2.868 2.655 2.760 346,791 +0.13(+4.95%)
Apr 28, 2020 2.655 2.668 2.551 2.629 340,546 +0.04(+1.68%)
Apr 27, 2020 2.551 2.664 2.518 2.586 237,151 +0.07(+2.76%)
Apr 24, 2020 2.594 2.595 2.447 2.517 96,796 -0.05(-2.03%)
Apr 23, 2020 2.586 2.655 2.491 2.569 105,286 +0.05(+2.07%)
Apr 22, 2020 2.595 2.673 2.491 2.517 145,125 -0.03(-1.02%)
Apr 21, 2020 2.655 2.734 2.517 2.543 211,818 -0.07(-2.66%)
Apr 20, 2020 2.673 2.864 2.612 2.612 319,542 -0.17(-6.23%)
Apr 17, 2020 2.864 3.081 2.760 2.786 104,286 -0.02(-0.62%)
Apr 16, 2020 2.725 2.881 2.595 2.803 139,721 +0.08(+2.87%)
Apr 15, 2020 2.829 2.864 2.647 2.725 158,898 -0.14(-4.85%)
Apr 14, 2020 3.055 3.167 2.846 2.864 100,246 +0.00(+0.00%)
Apr 13, 2020 3.003 3.005 2.838 2.864 111,713 -0.10(-3.51%)
Apr 09, 2020 2.951 3.185 2.829 2.968 222,631 +0.11(+3.95%)
Apr 08, 2020 2.794 2.933 2.794 2.855 132,504 +0.08(+2.81%)
Apr 07, 2020 2.777 2.890 2.655 2.777 285,291 +0.10(+3.90%)
Apr 06, 2020 2.777 2.933 2.638 2.673 141,326 -0.03(-1.28%)
Apr 03, 2020 2.803 2.814 2.586 2.708 250,403 -0.08(-2.80%)
Apr 02, 2020 2.924 2.942 2.699 2.786 144,036 -0.13(-4.46%)
Apr 01, 2020 2.924 2.924 2.742 2.916 160,662 -0.10(-3.45%)
Mar 31, 2020 2.768 3.063 2.760 3.020 222,563 +0.26(+9.43%)
Mar 30, 2020 2.690 2.817 2.670 2.760 87,122 +0.07(+2.58%)
Mar 27, 2020 2.864 3.020 2.560 2.690 268,379 -0.20(-6.91%)
Mar 26, 2020 2.768 3.115 2.708 2.890 281,991 +0.10(+3.42%)
Mar 25, 2020 2.213 2.898 2.213 2.794 529,872 +0.59(+26.77%)
Mar 24, 2020 2.083 2.282 2.031 2.204 424,509 +0.13(+6.28%)
Mar 23, 2020 2.352 2.357 2.009 2.074 453,408 -0.31(-13.09%)
Mar 20, 2020 2.369 2.527 2.274 2.386 406,199 +0.11(+4.96%)
Mar 19, 2020 2.404 2.534 2.274 2.274 315,006 -0.16(-6.43%)
Mar 18, 2020 2.716 2.760 2.395 2.430 626,049 -0.54(-18.13%)
Mar 17, 2020 2.794 3.072 2.690 2.968 452,181 +0.10(+3.32%)
Mar 16, 2020 2.820 2.985 2.603 2.872 407,975 -0.35(-10.78%)
Mar 13, 2020 3.332 3.489 3.063 3.220 434,431 -0.06(-1.85%)
Mar 12, 2020 3.272 3.384 3.141 3.280 558,331 -0.34(-9.35%)
Mar 11, 2020 3.905 3.911 3.541 3.619 310,162 -0.42(-10.32%)
Mar 10, 2020 3.749 4.061 3.688 4.035 283,858 +0.33(+8.90%)
Mar 09, 2020 4.079 4.108 3.653 3.706 438,775 -0.52(-12.32%)
Mar 06, 2020 4.226 4.304 4.126 4.226 154,413 -0.08(-1.81%)
Mar 05, 2020 4.322 4.343 4.235 4.304 186,817 -0.06(-1.39%)
Mar 04, 2020 4.391 4.452 4.348 4.365 176,688 +0.03(+0.60%)
Mar 03, 2020 4.330 4.530 4.330 4.339 198,278 +0.02(+0.40%)
Mar 02, 2020 4.209 4.356 4.164 4.322 296,955 +0.13(+3.11%)
Feb 28, 2020 4.131 4.218 4.079 4.191 456,095 -0.03(-0.62%)
Feb 27, 2020 4.244 4.348 4.209 4.218 318,524 -0.10(-2.41%)
Feb 26, 2020 4.348 4.478 4.226 4.322 262,169 -0.02(-0.40%)
Feb 25, 2020 4.400 4.460 4.296 4.339 303,696 -0.03(-0.79%)
Feb 24, 2020 4.460 4.513 4.313 4.374 550,511 -0.03(-0.59%)
Feb 21, 2020 4.408 4.443 4.296 4.400 118,345 +0.00(+0.00%)
Feb 20, 2020 4.235 4.504 4.218 4.400 235,901 +0.17(+4.11%)
Feb 19, 2020 4.235 4.339 4.191 4.226 171,027 +0.00(+0.00%)
Feb 18, 2020 4.165 4.278 4.131 4.226 184,310 +0.07(+1.67%)
Feb 14, 2020 4.287 4.356 4.139 4.157 202,696 -0.08(-1.84%)
Feb 13, 2020 4.339 4.408 4.174 4.235 226,347 -0.12(-2.79%)
Feb 12, 2020 4.296 4.426 4.296 4.356 214,085 +0.03(+0.80%)
Feb 11, 2020 4.513 4.513 4.244 4.322 271,753 -0.14(-3.11%)
Feb 10, 2020 4.417 4.521 4.417 4.460 128,501 +0.05(+1.18%)
Feb 07, 2020 4.304 4.539 4.304 4.408 246,139 +0.10(+2.21%)
Feb 06, 2020 4.513 4.582 4.313 4.313 539,647 -0.20(-4.42%)
Feb 05, 2020 4.686 4.721 4.495 4.513 269,460 -0.16(-3.53%)
Feb 04, 2020 5.033 5.079 4.660 4.677 317,906 -0.27(-5.44%)
Feb 03, 2020 4.903 5.007 4.877 4.946 265,247 +0.07(+1.42%)
Jan 31, 2020 4.946 4.946 4.782 4.877 240,723 -0.10(-1.92%)
Jan 30, 2020 5.094 5.129 4.868 4.972 285,468 -0.16(-3.21%)
Jan 29, 2020 5.250 5.276 5.085 5.137 204,552 -0.07(-1.33%)
Jan 28, 2020 5.068 5.264 5.068 5.207 232,312 +0.16(+3.27%)
Jan 27, 2020 5.268 5.268 4.790 5.042 425,910 -0.23(-4.28%)
Jan 24, 2020 5.215 5.337 5.198 5.268 118,575 +0.03(+0.50%)
Jan 23, 2020 5.328 5.380 5.163 5.242 128,054 -0.07(-1.31%)
Jan 22, 2020 5.250 5.354 5.120 5.311 274,979 +0.09(+1.66%)
Jan 21, 2020 5.346 5.406 5.207 5.224 211,234 -0.11(-2.11%)
Jan 17, 2020 5.406 5.458 5.311 5.337 157,179 -0.03(-0.49%)
Jan 16, 2020 5.380 5.537 5.363 5.363 193,023 +0.03(+0.65%)
Jan 15, 2020 5.328 5.502 5.224 5.328 190,299 +0.03(+0.66%)
Jan 14, 2020 5.571 5.571 5.294 5.294 165,111 -0.30(-5.28%)
Jan 13, 2020 5.511 5.745 5.328 5.589 235,005 +0.10(+1.90%)
Jan 10, 2020 5.467 5.545 5.268 5.484 254,551 +0.05(+0.96%)
Jan 09, 2020 5.554 5.554 5.363 5.432 245,156 -0.12(-2.19%)
Jan 08, 2020 5.806 5.858 5.545 5.554 208,589 -0.26(-4.48%)
Jan 07, 2020 5.719 5.858 5.667 5.814 181,283 +0.10(+1.67%)
Jan 06, 2020 5.641 5.741 5.571 5.719 256,205 +0.06(+1.07%)
Jan 03, 2020 5.788 5.875 5.606 5.658 296,381 -0.25(-4.26%)
Jan 02, 2020 6.101 6.164 5.849 5.910 319,679 -0.20(-3.27%)
Dec 31, 2019 6.222 6.387 6.075 6.109 152,454 -0.13(-2.09%)
Dec 30, 2019 6.378 6.412 5.997 6.239 456,647 -0.13(-2.04%)
Dec 27, 2019 6.769 6.769 6.213 6.370 589,767 -0.28(-4.18%)
Dec 26, 2019 6.474 6.699 6.422 6.647 527,953 +0.24(+3.79%)
Dec 24, 2019 6.274 6.578 6.239 6.404 458,170 +0.19(+3.07%)
Dec 23, 2019 6.248 6.422 6.075 6.213 817,476 +0.22(+3.62%)
Dec 20, 2019 5.615 6.031 5.597 5.997 716,639 +0.43(+7.63%)
Dec 19, 2019 5.380 5.597 5.320 5.571 507,976 +0.20(+3.72%)
Dec 18, 2019 4.990 5.490 4.912 5.372 562,067 +0.39(+7.84%)
Dec 17, 2019 5.033 5.051 4.868 4.981 253,740 -0.03(-0.69%)
Dec 16, 2019 4.920 5.047 4.799 5.016 319,845 +0.10(+1.94%)
Dec 13, 2019 4.565 4.990 4.556 4.920 387,762 +0.37(+8.21%)
Dec 12, 2019 4.660 4.660 4.539 4.547 337,903 -0.13(-2.78%)
Dec 11, 2019 4.556 4.677 4.530 4.677 249,850 +0.14(+3.06%)
Dec 10, 2019 4.730 4.747 4.513 4.539 212,162 -0.19(-4.04%)
Dec 09, 2019 4.972 5.077 4.712 4.730 490,042 -0.12(-2.50%)
Dec 06, 2019 4.825 4.938 4.808 4.851 223,784 +0.03(+0.72%)
Dec 05, 2019 4.946 4.955 4.808 4.816 157,101 -0.15(-2.97%)
Dec 04, 2019 4.703 4.990 4.608 4.964 207,126 +0.29(+6.12%)
Dec 03, 2019 4.825 4.860 4.643 4.677 262,741 -0.14(-2.88%)
Dec 02, 2019 5.077 5.077 4.782 4.816 375,467 -0.17(-3.48%)
Nov 29, 2019 4.981 5.077 4.816 4.990 272,412 +0.07(+1.41%)
Nov 27, 2019 4.834 5.042 4.756 4.920 419,105 +0.16(+3.47%)
Nov 26, 2019 5.146 5.163 4.712 4.756 636,108 -0.10(-2.14%)
Nov 25, 2019 4.417 4.860 4.382 4.860 1,255,646 +0.77(+18.90%)
Nov 22, 2019 3.992 4.122 3.957 4.087 199,930 +0.09(+2.17%)
Nov 21, 2019 4.018 4.096 3.888 4.001 359,441 -0.02(-0.43%)
Nov 20, 2019 3.870 4.174 3.870 4.018 269,858 +0.16(+4.04%)
Nov 19, 2019 3.706 3.922 3.662 3.862 136,341 +0.19(+5.20%)
Nov 18, 2019 3.558 3.679 3.523 3.671 113,673 +0.12(+3.42%)
Nov 15, 2019 3.766 3.766 3.523 3.549 287,393 -0.09(-2.39%)
Nov 14, 2019 3.714 3.843 3.636 3.636 162,718 -0.10(-2.56%)
Nov 13, 2019 3.844 3.844 3.671 3.732 165,043 -0.07(-1.83%)
Nov 12, 2019 3.992 4.009 3.775 3.801 184,002 -0.19(-4.78%)
Nov 11, 2019 4.148 4.148 3.914 3.992 211,499 -0.10(-2.34%)
Nov 08, 2019 4.278 4.339 4.079 4.087 150,610 -0.16(-3.68%)
Nov 07, 2019 4.348 4.417 4.244 4.244 159,653 -0.10(-2.20%)
Nov 06, 2019 4.565 4.617 4.313 4.339 156,469 -0.20(-4.40%)
Nov 05, 2019 4.495 4.608 4.460 4.539 119,227 +0.08(+1.75%)
Nov 04, 2019 4.478 4.521 4.426 4.460 134,809 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.