Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.50 26.50 25.00 26.40 49,602 +1.80(+7.32%)
Nov 27, 2020 23.70 24.90 23.70 24.60 27,280 +1.30(+5.58%)
Nov 25, 2020 23.80 24.60 23.10 23.30 20,830 -0.70(-2.92%)
Nov 24, 2020 23.50 24.50 23.20 24.00 34,427 +0.50(+2.13%)
Nov 23, 2020 22.80 23.90 22.70 23.50 30,329 +0.20(+0.86%)
Nov 20, 2020 23.50 23.65 22.70 23.30 24,150 -0.80(-3.32%)
Nov 19, 2020 23.50 24.10 22.60 24.10 27,698 +0.00(+0.00%)
Nov 18, 2020 22.20 24.30 21.90 24.10 38,191 +2.10(+9.55%)
Nov 17, 2020 21.70 22.40 21.10 22.00 15,418 +0.10(+0.46%)
Nov 16, 2020 21.60 22.30 21.40 21.90 13,386 +0.00(+0.00%)
Nov 13, 2020 21.20 21.90 20.80 21.90 29,540 +0.70(+3.30%)
Nov 12, 2020 20.60 22.00 20.30 21.20 50,586 +0.70(+3.41%)
Nov 11, 2020 20.50 20.90 20.30 20.50 11,262 +0.20(+0.99%)
Nov 10, 2020 20.70 20.80 20.10 20.30 19,173 -0.60(-2.87%)
Nov 09, 2020 20.50 21.20 20.10 20.90 45,314 +0.60(+2.96%)
Nov 06, 2020 20.90 20.90 20.00 20.30 19,460 -0.60(-2.87%)
Nov 05, 2020 20.80 21.30 20.50 20.90 17,365 -0.10(-0.48%)
Nov 04, 2020 21.50 21.50 20.60 21.00 13,343 -0.40(-1.87%)
Nov 03, 2020 21.10 21.60 20.90 21.40 13,767 +0.40(+1.90%)
Nov 02, 2020 21.00 21.60 20.60 21.00 23,231 +0.00(+0.00%)
Oct 30, 2020 21.90 21.90 20.70 21.00 42,340 -1.60(-7.08%)
Oct 29, 2020 21.30 24.20 20.80 22.60 131,020 +2.20(+10.78%)
Oct 28, 2020 20.30 20.90 20.00 20.40 23,363 -0.20(-0.97%)
Oct 27, 2020 20.60 21.30 20.60 20.60 25,929 +0.10(+0.49%)
Oct 26, 2020 21.50 22.40 20.30 20.50 40,984 -2.00(-8.89%)
Oct 23, 2020 22.60 22.90 21.50 22.50 45,500 -0.50(-2.17%)
Oct 22, 2020 22.90 23.50 22.00 23.00 32,461 -0.10(-0.43%)
Oct 21, 2020 25.80 25.90 23.10 23.10 55,975 -2.90(-11.15%)
Oct 20, 2020 26.20 26.50 25.10 26.00 51,036 -0.40(-1.52%)
Oct 19, 2020 27.20 27.30 25.70 26.40 66,750 -1.20(-4.35%)
Oct 16, 2020 27.30 27.90 27.00 27.60 72,220 +0.00(+0.00%)
Oct 15, 2020 27.70 27.90 27.30 27.60 42,564 -0.60(-2.13%)
Oct 14, 2020 27.80 28.80 27.30 28.20 100,664 +0.30(+1.08%)
Oct 13, 2020 27.70 29.50 27.60 27.90 112,230 +0.20(+0.72%)
Oct 12, 2020 28.30 29.10 27.50 27.70 100,260 -0.80(-2.81%)
Oct 09, 2020 28.00 30.00 27.30 28.50 208,690 +0.00(+0.00%)
Oct 08, 2020 27.10 28.80 26.70 28.50 143,095 +1.20(+4.40%)
Oct 07, 2020 27.00 29.90 27.00 27.30 286,297 +0.40(+1.49%)
Oct 06, 2020 27.50 27.90 26.10 26.90 126,135 -1.20(-4.27%)
Oct 05, 2020 26.80 28.50 26.00 28.10 203,779 +2.30(+8.91%)
Oct 02, 2020 28.00 28.20 25.40 25.80 190,930 -3.10(-10.73%)
Oct 01, 2020 27.10 31.40 26.80 28.90 488,983 +2.10(+7.84%)
Sep 30, 2020 32.10 32.40 26.50 26.80 919,524 -20.80(-43.70%)
Sep 29, 2020 82.20 142.30 46.80 47.60 6,221,048 +35.40(+290.16%)
Sep 28, 2020 13.10 14.80 11.60 12.20 22,630 -0.90(-6.87%)
Sep 25, 2020 12.50 13.30 12.00 13.10 14,910 +0.60(+4.80%)
Sep 24, 2020 14.80 15.00 12.20 12.50 24,606 -1.90(-13.19%)
Sep 23, 2020 15.80 17.20 13.70 14.40 37,003 -1.70(-10.56%)
Sep 22, 2020 16.30 17.50 15.42 16.10 19,902 -0.20(-1.23%)
Sep 21, 2020 17.00 17.90 15.70 16.30 13,627 -0.60(-3.55%)
Sep 18, 2020 16.70 18.40 16.60 16.90 10,000 -0.10(-0.59%)
Sep 17, 2020 16.50 18.30 16.50 17.00 14,319 +0.00(+0.00%)
Sep 16, 2020 16.00 17.70 15.70 17.00 16,707 +1.20(+7.59%)
Sep 15, 2020 16.30 16.30 15.60 15.80 10,057 -0.80(-4.82%)
Sep 14, 2020 17.00 17.00 15.25 16.60 24,156 -1.00(-5.68%)
Sep 11, 2020 18.30 18.30 16.50 17.60 14,980 +0.00(+0.00%)
Sep 10, 2020 15.50 18.50 15.40 17.60 23,570 +2.10(+13.55%)
Sep 09, 2020 16.10 16.10 14.40 15.50 19,985 -0.50(-3.12%)
Sep 08, 2020 15.10 16.60 15.10 16.00 11,175 +0.00(+0.00%)
Sep 04, 2020 16.50 16.90 14.70 16.00 22,230 -1.00(-5.88%)
Sep 03, 2020 16.70 17.50 16.50 17.00 19,772 -0.80(-4.49%)
Sep 02, 2020 19.30 19.60 16.40 17.80 56,731 -2.70(-13.17%)
Sep 01, 2020 22.80 25.60 18.20 20.50 316,852 +0.20(+0.99%)
Aug 31, 2020 21.20 21.50 20.00 20.30 10,054 -0.90(-4.25%)
Aug 28, 2020 22.30 22.32 21.20 21.20 13,590 +0.10(+0.47%)
Aug 27, 2020 29.20 29.20 20.80 21.10 31,945 -8.70(-29.19%)
Aug 26, 2020 29.80 30.40 27.90 29.80 11,838 +1.70(+6.05%)
Aug 25, 2020 27.90 28.70 27.00 28.10 6,737 +0.10(+0.36%)
Aug 24, 2020 28.90 29.70 26.20 28.00 6,504 -0.40(-1.41%)
Aug 21, 2020 32.00 33.00 28.40 28.40 11,130 -3.40(-10.69%)
Aug 20, 2020 32.90 33.33 31.80 31.80 5,465 -1.00(-3.05%)
Aug 19, 2020 33.10 35.30 32.80 32.80 7,800 -0.40(-1.20%)
Aug 18, 2020 33.00 35.00 32.80 33.20 4,439 -0.20(-0.60%)
Aug 17, 2020 33.30 35.40 32.40 33.40 8,215 +0.20(+0.60%)
Aug 14, 2020 35.00 35.60 33.20 33.20 5,670 -1.50(-4.32%)
Aug 13, 2020 34.30 35.90 34.20 34.70 4,826 +0.30(+0.87%)
Aug 12, 2020 35.80 36.20 34.40 34.40 6,229 -0.80(-2.27%)
Aug 11, 2020 36.80 36.80 34.90 35.20 6,148 -1.70(-4.61%)
Aug 10, 2020 37.00 37.00 34.30 36.90 8,624 +1.50(+4.24%)
Aug 07, 2020 36.00 36.30 34.60 35.40 6,970 -0.10(-0.28%)
Aug 06, 2020 36.40 37.50 34.71 35.50 5,266 -1.30(-3.53%)
Aug 05, 2020 37.40 37.90 36.20 36.80 7,405 +0.10(+0.27%)
Aug 04, 2020 37.50 37.70 36.50 36.70 6,127 -0.80(-2.13%)
Aug 03, 2020 37.90 40.36 35.60 37.50 9,563 -0.40(-1.06%)
Jul 31, 2020 37.00 41.40 36.35 37.90 8,200 +0.50(+1.34%)
Jul 30, 2020 37.10 38.90 35.20 37.40 6,727 +0.20(+0.54%)
Jul 29, 2020 35.00 43.60 34.70 37.20 40,265 +2.20(+6.29%)
Jul 28, 2020 34.10 36.90 33.90 35.00 6,552 +0.90(+2.64%)
Jul 27, 2020 36.20 36.90 32.50 34.10 13,544 -2.10(-5.80%)
Jul 24, 2020 36.10 38.70 35.30 36.20 11,540 -1.00(-2.69%)
Jul 23, 2020 37.80 40.00 36.50 37.20 16,580 -0.40(-1.06%)
Jul 22, 2020 36.50 38.00 35.60 37.60 14,895 +1.10(+3.01%)
Jul 21, 2020 34.90 37.70 34.90 36.50 16,979 +1.50(+4.29%)
Jul 20, 2020 36.00 37.80 34.40 35.00 15,422 -2.00(-5.41%)
Jul 17, 2020 34.40 38.50 34.10 37.00 23,400 +2.60(+7.56%)
Jul 16, 2020 33.00 35.70 33.00 34.40 12,493 +0.90(+2.69%)
Jul 15, 2020 33.50 34.50 32.00 33.50 12,855 +2.30(+7.37%)
Jul 14, 2020 32.30 33.90 30.00 31.20 9,271 -1.40(-4.29%)
Jul 13, 2020 34.80 36.00 32.60 32.60 10,931 -2.10(-6.05%)
Jul 10, 2020 34.80 36.00 33.60 34.70 10,510 +0.30(+0.87%)
Jul 09, 2020 34.20 37.10 34.00 34.40 8,528 -0.10(-0.29%)
Jul 08, 2020 33.60 36.60 33.10 34.50 12,839 +0.50(+1.47%)
Jul 07, 2020 34.70 37.30 34.00 34.00 12,602 -2.00(-5.56%)
Jul 06, 2020 39.00 39.80 36.00 36.00 13,970 -2.10(-5.51%)
Jul 02, 2020 37.80 39.80 37.59 38.10 11,200 +0.30(+0.79%)
Jul 01, 2020 38.60 40.80 37.60 37.80 17,492 -0.10(-0.26%)
Jun 30, 2020 36.60 40.00 35.70 37.90 14,748 +1.60(+4.41%)
Jun 29, 2020 35.70 37.20 34.50 36.30 17,711 +1.30(+3.71%)
Jun 26, 2020 34.10 36.60 34.10 35.00 16,960 +0.90(+2.64%)
Jun 25, 2020 37.30 37.40 34.10 34.10 17,685 -3.30(-8.82%)
Jun 24, 2020 40.30 40.80 37.10 37.40 16,898 -3.40(-8.33%)
Jun 23, 2020 42.50 42.50 40.00 40.80 13,440 -1.80(-4.23%)
Jun 22, 2020 42.10 42.80 39.65 42.60 19,397 +0.00(+0.00%)
Jun 19, 2020 46.50 46.50 39.60 42.60 15,780 +0.80(+1.91%)
Jun 18, 2020 39.00 43.80 38.00 41.80 17,855 +2.70(+6.91%)
Jun 17, 2020 37.30 41.70 37.30 39.10 14,895 +0.90(+2.36%)
Jun 16, 2020 41.00 41.00 36.50 38.20 15,628 -3.70(-8.83%)
Jun 15, 2020 38.30 44.80 34.30 41.90 33,677 +4.40(+11.73%)
Jun 12, 2020 39.00 39.50 36.00 37.50 8,550 +1.50(+4.17%)
Jun 11, 2020 37.50 40.40 35.41 36.00 9,032 -6.00(-14.29%)
Jun 10, 2020 48.20 49.80 39.60 42.00 11,699 -5.00(-10.64%)
Jun 09, 2020 36.50 48.30 36.10 47.00 30,451 +11.30(+31.65%)
Jun 08, 2020 32.50 36.90 31.90 35.70 13,807 +2.20(+6.57%)
Jun 05, 2020 31.10 34.50 31.10 33.50 7,110 +2.04(+6.50%)
Jun 04, 2020 32.00 32.00 30.50 31.46 3,166 +0.06(+0.18%)
Jun 03, 2020 32.30 32.30 30.60 31.40 2,987 +0.20(+0.64%)
Jun 02, 2020 31.20 31.90 30.30 31.20 2,750 +0.40(+1.30%)
Jun 01, 2020 31.20 31.70 30.20 30.80 2,793 +0.02(+0.05%)
May 29, 2020 31.40 31.80 30.30 30.78 1,840 -0.02(-0.05%)
May 28, 2020 31.00 31.50 30.70 30.80 398 -0.70(-2.22%)
May 27, 2020 31.50 31.70 30.70 31.50 1,107 +0.80(+2.61%)
May 26, 2020 31.10 31.50 30.50 30.70 2,562 -0.90(-2.85%)
May 22, 2020 32.00 32.00 30.70 31.60 810 +0.30(+0.96%)
May 21, 2020 31.00 31.80 31.00 31.30 1,155 -0.40(-1.26%)
May 20, 2020 32.00 33.43 31.21 31.70 2,329 -0.90(-2.76%)
May 19, 2020 31.80 33.10 31.10 32.60 2,366 +0.60(+1.88%)
May 18, 2020 31.00 33.00 31.00 32.00 3,346 +0.40(+1.27%)
May 15, 2020 34.91 34.91 31.10 31.60 2,780 -2.70(-7.87%)
May 14, 2020 33.90 38.30 32.00 34.30 6,349 +0.20(+0.59%)
May 13, 2020 31.40 34.30 31.40 34.10 1,647 +2.20(+6.90%)
May 12, 2020 30.60 33.00 30.60 31.90 872 +1.40(+4.59%)
May 11, 2020 32.50 33.00 30.50 30.50 490 -1.50(-4.69%)
May 08, 2020 32.00 32.50 31.00 32.00 540 -0.10(-0.31%)
May 07, 2020 30.81 32.70 30.81 32.10 503 +0.74(+2.36%)
May 06, 2020 31.00 32.50 31.00 31.36 399 -0.29(-0.92%)
May 05, 2020 31.50 33.30 31.50 31.65 1,777 -1.55(-4.67%)
May 04, 2020 33.00 33.30 31.00 33.20 619 +1.37(+4.31%)
May 01, 2020 34.15 35.04 30.50 31.83 2,960 -2.77(-8.01%)
Apr 30, 2020 34.70 38.00 33.50 34.60 2,553 -1.70(-4.68%)
Apr 29, 2020 35.20 38.90 34.40 36.30 4,734 +2.30(+6.76%)
Apr 28, 2020 33.90 35.30 33.50 34.00 684 -1.00(-2.86%)
Apr 27, 2020 35.10 36.30 33.00 35.00 2,007 -0.10(-0.28%)
Apr 24, 2020 35.00 35.70 32.60 35.10 1,340 +2.64(+8.13%)
Apr 23, 2020 33.70 34.93 32.20 32.46 437 +0.16(+0.50%)
Apr 22, 2020 34.50 35.30 31.30 32.30 848 -1.30(-3.87%)
Apr 21, 2020 35.50 35.80 33.05 33.60 373 -0.40(-1.18%)
Apr 20, 2020 36.00 36.00 34.00 34.00 1,768 -2.20(-6.08%)
Apr 17, 2020 36.80 39.00 35.12 36.20 1,460 +3.50(+10.70%)
Apr 16, 2020 32.60 35.50 30.00 32.70 1,197 -3.10(-8.66%)
Apr 15, 2020 34.10 37.30 32.00 35.80 1,227 -0.60(-1.65%)
Apr 14, 2020 37.00 37.00 33.50 36.40 3,922 +5.80(+18.95%)
Apr 13, 2020 31.00 31.40 30.20 30.60 653 +0.10(+0.33%)
Apr 09, 2020 31.80 32.10 29.20 30.50 1,450 +0.20(+0.66%)
Apr 08, 2020 29.20 30.50 26.37 30.30 2,446 +1.70(+5.94%)
Apr 07, 2020 29.50 31.40 28.00 28.60 1,479 -0.70(-2.39%)
Apr 06, 2020 29.10 29.80 27.50 29.30 3,411 +1.20(+4.27%)
Apr 03, 2020 32.90 32.90 27.36 28.10 1,650 -3.50(-11.08%)
Apr 02, 2020 38.50 38.50 26.90 31.60 5,900 -7.00(-18.13%)
Apr 01, 2020 39.90 45.00 35.80 38.60 10,126 +2.10(+5.75%)
Mar 31, 2020 31.90 42.40 31.90 36.50 9,510 +6.40(+21.26%)
Mar 30, 2020 31.70 35.00 30.00 30.10 6,580 +2.10(+7.50%)
Mar 27, 2020 30.00 32.43 27.00 28.00 2,140 +0.80(+2.94%)
Mar 26, 2020 27.40 30.90 26.20 27.20 3,584 +1.30(+5.02%)
Mar 25, 2020 26.10 27.50 23.50 25.90 1,025 +1.80(+7.47%)
Mar 24, 2020 27.39 27.39 23.10 24.10 1,378 +1.10(+4.78%)
Mar 23, 2020 25.00 25.50 21.00 23.00 1,730 -3.80(-14.18%)
Mar 20, 2020 26.90 29.20 25.00 26.80 1,210 +1.90(+7.63%)
Mar 19, 2020 24.60 28.90 21.30 24.90 2,805 +1.60(+6.87%)
Mar 18, 2020 21.90 24.30 20.60 23.30 2,074 +2.70(+13.11%)
Mar 17, 2020 21.30 24.30 20.00 20.60 2,451 -0.60(-2.83%)
Mar 16, 2020 26.50 27.00 19.90 21.20 2,795 -5.30(-20.00%)
Mar 13, 2020 25.70 30.10 22.00 26.50 3,190 +0.80(+3.11%)
Mar 12, 2020 29.00 29.00 16.60 25.70 9,348 -3.60(-12.29%)
Mar 11, 2020 34.00 34.10 29.30 29.30 5,356 -4.15(-12.41%)
Mar 10, 2020 38.00 39.10 32.60 33.45 4,892 -1.25(-3.60%)
Mar 09, 2020 39.10 39.10 34.40 34.70 3,996 -6.50(-15.78%)
Mar 06, 2020 44.10 44.87 40.00 41.20 2,350 -0.80(-1.90%)
Mar 05, 2020 47.50 49.50 42.00 42.00 3,696 -7.50(-15.15%)
Mar 04, 2020 55.10 56.40 48.00 49.50 7,723 -6.90(-12.23%)
Mar 03, 2020 56.70 58.10 54.00 56.40 3,036 -1.80(-3.09%)
Mar 02, 2020 58.00 58.80 56.30 58.20 2,251 -1.80(-3.00%)
Feb 28, 2020 61.50 62.00 55.75 60.00 6,140 -3.00(-4.76%)
Feb 27, 2020 67.90 69.50 61.00 63.00 12,717 -4.00(-5.97%)
Feb 26, 2020 97.50 97.50 65.00 67.00 34,231 -77.00(-53.47%)
Feb 25, 2020 141.90 148.97 141.90 144.00 1,873 +3.60(+2.56%)
Feb 24, 2020 141.20 141.20 140.00 140.40 1,250 -4.10(-2.84%)
Feb 21, 2020 146.00 147.80 144.00 144.50 1,150 -3.00(-2.03%)
Feb 20, 2020 153.80 153.80 147.50 147.50 1,179 -9.70(-6.17%)
Feb 19, 2020 155.00 157.40 155.00 157.20 1,241 +2.60(+1.68%)
Feb 18, 2020 154.20 155.00 153.60 154.60 1,361 +1.20(+0.78%)
Feb 14, 2020 156.10 156.10 153.20 153.40 1,040 -6.60(-4.12%)
Feb 13, 2020 160.00 160.00 158.40 160.00 1,188 +2.30(+1.46%)
Feb 12, 2020 165.00 169.10 157.50 157.70 1,316 +4.60(+3.00%)
Feb 11, 2020 154.50 154.80 151.10 153.10 1,770 -3.90(-2.48%)
Feb 10, 2020 149.66 182.50 149.66 157.00 3,010 +11.73(+8.08%)
Feb 07, 2020 145.20 145.30 144.95 145.27 830 -0.23(-0.16%)
Feb 06, 2020 145.50 145.79 145.10 145.50 669 -1.60(-1.09%)
Feb 05, 2020 148.30 148.30 147.00 147.10 710 -1.90(-1.28%)
Feb 04, 2020 146.00 150.00 145.90 149.00 767 +3.30(+2.26%)
Feb 03, 2020 146.20 146.20 145.40 145.70 812 +0.30(+0.21%)
Jan 31, 2020 147.10 147.10 145.40 145.40 600 -3.40(-2.28%)
Jan 30, 2020 150.00 150.00 148.50 148.80 532 -1.10(-0.73%)
Jan 29, 2020 146.30 149.99 146.20 149.90 756 +3.60(+2.46%)
Jan 28, 2020 147.40 147.42 145.70 146.30 1,085 -1.50(-1.01%)
Jan 27, 2020 150.50 150.50 147.80 147.80 608 -2.90(-1.92%)
Jan 24, 2020 149.40 150.70 149.10 150.70 400 +1.80(+1.21%)
Jan 23, 2020 148.20 148.90 147.67 148.90 524 +1.80(+1.22%)
Jan 22, 2020 148.10 148.50 146.47 147.10 670 -0.63(-0.43%)
Jan 21, 2020 144.70 150.15 144.50 147.73 435 +3.53(+2.45%)
Jan 17, 2020 142.01 144.20 141.50 144.20 410 +3.50(+2.49%)
Jan 16, 2020 142.00 142.00 140.40 140.70 307 -3.80(-2.63%)
Jan 15, 2020 141.80 147.43 140.90 144.50 403 +2.70(+1.90%)
Jan 14, 2020 145.00 148.60 141.80 141.80 431 -2.20(-1.53%)
Jan 13, 2020 144.20 150.00 142.00 144.00 444 +2.20(+1.55%)
Jan 10, 2020 140.00 142.53 135.50 141.80 270 -0.70(-0.49%)
Jan 09, 2020 147.60 147.60 138.21 142.50 397 -5.00(-3.39%)
Jan 08, 2020 147.80 147.80 147.20 147.50 236 -0.60(-0.41%)
Jan 07, 2020 147.70 148.10 147.50 148.10 248 +0.60(+0.41%)
Jan 06, 2020 147.20 147.70 147.00 147.50 296 +0.20(+0.14%)
Jan 03, 2020 142.50 149.50 142.50 147.30 210 +10.70(+7.83%)
Jan 02, 2020 159.96 159.96 136.60 136.60 302 -21.90(-13.82%)
Dec 31, 2019 144.00 158.50 144.00 158.50 160 +17.50(+12.41%)
Dec 30, 2019 144.80 144.80 141.00 141.00 199 -2.00(-1.40%)
Dec 27, 2019 144.97 144.97 143.00 143.00 80 -2.00(-1.38%)
Dec 26, 2019 146.10 146.10 142.50 145.00 140 +0.50(+0.35%)
Dec 24, 2019 144.01 144.50 142.50 144.50 250 +1.00(+0.69%)
Dec 23, 2019 143.50 144.80 143.50 143.50 130 +1.00(+0.70%)
Dec 20, 2019 142.51 143.58 142.50 142.50 180 +1.40(+0.99%)
Dec 19, 2019 151.90 151.90 141.10 141.10 336 -3.50(-2.42%)
Dec 18, 2019 152.90 152.90 135.00 144.60 552 +7.10(+5.16%)
Dec 17, 2019 151.80 153.10 125.40 137.50 941 -13.50(-8.94%)
Dec 16, 2019 152.10 152.50 151.00 151.00 302 -1.30(-0.85%)
Dec 13, 2019 152.00 152.30 149.60 152.30 310 +1.80(+1.20%)
Dec 12, 2019 152.00 152.10 150.50 150.50 254 -2.13(-1.39%)
Dec 11, 2019 152.00 152.83 151.70 152.63 216 +0.53(+0.35%)
Dec 10, 2019 152.00 152.10 150.70 152.10 295 +1.30(+0.86%)
Dec 09, 2019 151.90 152.00 150.40 150.80 325 -1.00(-0.66%)
Dec 06, 2019 151.80 151.80 151.00 151.80 200 +0.00(+0.00%)
Dec 05, 2019 152.00 152.40 151.60 151.80 234 -0.10(-0.07%)
Dec 04, 2019 152.60 152.60 151.00 151.90 319 -0.10(-0.07%)
Dec 03, 2019 153.80 158.00 151.30 152.00 242 -0.80(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.