Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 165.58 173.05 165.11 166.05 589,657 +0.00(+0.00%)
Sep 29, 2020 167.69 169.29 165.30 166.05 381,978 -0.94(-0.56%)
Sep 28, 2020 167.30 170.46 164.43 166.99 314,704 -0.28(-0.17%)
Sep 25, 2020 160.72 167.51 158.06 167.27 332,700 +6.24(+3.88%)
Sep 24, 2020 158.17 162.38 155.51 161.03 375,337 +1.54(+0.97%)
Sep 23, 2020 163.82 168.63 159.25 159.49 467,466 -4.30(-2.63%)
Sep 22, 2020 162.13 164.23 158.60 163.79 389,256 +1.64(+1.01%)
Sep 21, 2020 160.40 163.38 156.11 162.15 861,177 +1.06(+0.66%)
Sep 18, 2020 159.00 164.98 154.72 161.09 1,344,300 -0.88(-0.54%)
Sep 17, 2020 159.39 171.48 157.82 161.97 1,086,127 -0.59(-0.36%)
Sep 16, 2020 158.61 165.36 158.61 162.56 797,840 +4.91(+3.11%)
Sep 15, 2020 148.01 161.37 144.01 157.65 898,435 +11.91(+8.17%)
Sep 14, 2020 140.00 146.98 139.69 145.74 896,946 +13.63(+10.32%)
Sep 11, 2020 134.65 137.07 130.60 132.11 409,200 -1.13(-0.85%)
Sep 10, 2020 141.01 145.00 133.22 133.24 341,558 -6.67(-4.77%)
Sep 09, 2020 138.26 143.66 138.23 139.91 321,726 +3.76(+2.76%)
Sep 08, 2020 136.06 140.96 134.15 136.15 319,836 -2.27(-1.64%)
Sep 04, 2020 140.92 141.04 132.74 138.42 332,100 -1.31(-0.94%)
Sep 03, 2020 143.67 145.21 138.99 139.73 324,690 -4.43(-3.07%)
Sep 02, 2020 150.43 151.14 143.41 144.16 472,525 -5.71(-3.81%)
Sep 01, 2020 149.64 152.37 148.70 149.87 236,334 +0.50(+0.33%)
Aug 31, 2020 150.73 153.24 149.02 149.37 308,855 +0.09(+0.06%)
Aug 28, 2020 148.92 153.39 147.53 149.28 342,900 +1.65(+1.12%)
Aug 27, 2020 149.85 150.00 146.50 147.63 309,437 -1.28(-0.86%)
Aug 26, 2020 149.65 150.29 148.46 148.91 281,170 +0.32(+0.22%)
Aug 25, 2020 146.49 150.99 146.00 148.59 408,842 -0.24(-0.16%)
Aug 24, 2020 145.00 149.45 144.12 148.83 487,071 +3.84(+2.65%)
Aug 21, 2020 144.00 145.90 142.61 144.99 301,000 +1.15(+0.80%)
Aug 20, 2020 143.21 145.50 142.27 143.84 314,020 +0.18(+0.13%)
Aug 19, 2020 139.00 145.89 137.15 143.66 662,918 +2.88(+2.05%)
Aug 18, 2020 143.72 144.86 134.76 140.78 426,934 -3.47(-2.41%)
Aug 17, 2020 139.00 145.00 136.73 144.25 302,581 +5.50(+3.96%)
Aug 14, 2020 137.61 138.79 135.28 138.75 249,800 +0.87(+0.63%)
Aug 13, 2020 132.00 138.73 130.08 137.88 362,452 +6.29(+4.78%)
Aug 12, 2020 126.67 132.98 125.92 131.59 314,067 +5.78(+4.59%)
Aug 11, 2020 131.16 131.16 125.38 125.81 271,317 -4.98(-3.81%)
Aug 10, 2020 130.05 134.83 126.98 130.79 386,641 +1.91(+1.48%)
Aug 07, 2020 130.71 137.29 127.99 128.88 387,300 -0.68(-0.52%)
Aug 06, 2020 125.00 130.14 123.66 129.56 254,434 +4.06(+3.24%)
Aug 05, 2020 126.41 127.55 123.41 125.50 205,968 +1.44(+1.16%)
Aug 04, 2020 125.80 127.25 121.79 124.06 277,067 -3.02(-2.38%)
Aug 03, 2020 122.73 127.95 121.74 127.08 412,053 +5.77(+4.76%)
Jul 31, 2020 120.56 122.73 117.68 121.31 418,500 -0.30(-0.25%)
Jul 30, 2020 116.15 124.86 116.08 121.61 349,803 +5.52(+4.75%)
Jul 29, 2020 120.50 120.50 115.44 116.09 249,798 -3.08(-2.58%)
Jul 28, 2020 120.08 121.16 118.90 119.17 264,086 -1.22(-1.01%)
Jul 27, 2020 116.81 120.67 116.01 120.39 243,671 +3.85(+3.30%)
Jul 24, 2020 118.75 120.00 115.89 116.54 263,700 -3.19(-2.66%)
Jul 23, 2020 122.79 123.60 118.59 119.73 192,222 -3.11(-2.53%)
Jul 22, 2020 123.51 124.99 120.56 122.84 176,999 -1.42(-1.14%)
Jul 21, 2020 129.98 129.98 124.10 124.26 210,073 -3.90(-3.04%)
Jul 20, 2020 125.01 129.35 124.77 128.16 226,769 +3.14(+2.51%)
Jul 17, 2020 121.60 125.68 121.60 125.02 337,100 +2.89(+2.37%)
Jul 16, 2020 122.73 124.00 120.76 122.13 308,656 -1.17(-0.95%)
Jul 15, 2020 122.00 124.31 117.56 123.30 522,275 +3.01(+2.50%)
Jul 14, 2020 113.58 120.91 110.17 120.29 517,622 +7.03(+6.21%)
Jul 13, 2020 116.87 118.06 113.06 113.26 525,222 -1.67(-1.45%)
Jul 10, 2020 116.00 117.16 113.63 114.93 413,700 -0.89(-0.77%)
Jul 09, 2020 119.79 119.99 113.99 115.82 225,855 -3.18(-2.67%)
Jul 08, 2020 118.02 119.49 115.58 119.00 342,139 +1.62(+1.38%)
Jul 07, 2020 116.22 119.81 114.70 117.38 352,425 +1.02(+0.88%)
Jul 06, 2020 119.13 120.00 115.48 116.36 239,254 -0.63(-0.54%)
Jul 02, 2020 119.44 119.44 115.73 116.99 217,500 -0.58(-0.49%)
Jul 01, 2020 113.94 119.60 113.12 117.57 358,092 +3.40(+2.98%)
Jun 30, 2020 114.09 116.85 112.77 114.17 349,081 -0.53(-0.46%)
Jun 29, 2020 114.01 118.16 111.38 114.70 373,760 +1.19(+1.05%)
Jun 26, 2020 120.00 121.47 111.96 113.51 1,471,500 -6.88(-5.71%)
Jun 25, 2020 118.59 121.90 115.38 120.39 638,406 +2.39(+2.03%)
Jun 24, 2020 115.45 118.28 113.57 118.00 464,544 +2.55(+2.21%)
Jun 23, 2020 117.67 119.05 114.89 115.45 368,963 -0.51(-0.44%)
Jun 22, 2020 113.79 118.00 111.39 115.96 423,476 +1.31(+1.14%)
Jun 19, 2020 109.96 114.79 109.18 114.65 1,015,000 +5.79(+5.32%)
Jun 18, 2020 105.46 110.23 105.04 108.86 252,097 +3.23(+3.06%)
Jun 17, 2020 106.69 109.30 104.99 105.63 308,179 -2.12(-1.97%)
Jun 16, 2020 109.00 110.62 106.24 107.75 335,314 +0.58(+0.54%)
Jun 15, 2020 100.66 107.42 100.14 107.17 341,135 +4.80(+4.69%)
Jun 12, 2020 103.78 105.79 98.76 102.37 403,900 +1.68(+1.67%)
Jun 11, 2020 102.42 104.93 100.52 100.69 426,427 -3.87(-3.70%)
Jun 10, 2020 105.90 107.29 103.37 104.56 326,828 -0.44(-0.42%)
Jun 09, 2020 103.92 107.65 103.38 105.00 543,157 +0.62(+0.59%)
Jun 08, 2020 98.74 105.37 98.05 104.38 505,844 +7.11(+7.31%)
Jun 05, 2020 94.37 98.31 91.90 97.27 443,900 +3.86(+4.13%)
Jun 04, 2020 97.37 99.04 93.02 93.41 326,993 -4.51(-4.61%)
Jun 03, 2020 100.62 101.12 97.90 97.92 414,114 -2.57(-2.56%)
Jun 02, 2020 97.86 101.16 95.29 100.49 445,859 +2.92(+2.99%)
Jun 01, 2020 99.55 99.89 96.37 97.57 632,567 -1.62(-1.63%)
May 29, 2020 103.88 103.88 96.91 99.19 558,800 -3.81(-3.70%)
May 28, 2020 104.72 105.40 102.53 103.00 271,404 -1.02(-0.98%)
May 27, 2020 104.88 104.88 97.24 104.02 530,517 -0.93(-0.89%)
May 26, 2020 103.67 106.62 101.90 104.95 733,457 +3.33(+3.28%)
May 22, 2020 101.17 101.64 97.79 101.62 315,700 +0.62(+0.61%)
May 21, 2020 101.52 101.52 96.11 101.00 551,618 -1.63(-1.59%)
May 20, 2020 100.49 102.76 98.51 102.63 548,051 +2.70(+2.70%)
May 19, 2020 103.88 109.68 99.86 99.93 350,676 -6.07(-5.73%)
May 18, 2020 106.49 110.24 105.00 106.00 511,051 +2.63(+2.54%)
May 15, 2020 99.83 104.39 98.72 103.37 445,100 +3.19(+3.18%)
May 14, 2020 101.89 104.96 99.64 100.18 649,701 -4.41(-4.22%)
May 13, 2020 108.42 109.83 101.49 104.59 441,201 -3.85(-3.55%)
May 12, 2020 107.10 116.86 106.03 108.44 951,521 +2.85(+2.70%)
May 11, 2020 98.56 106.26 98.52 105.59 486,629 +6.97(+7.07%)
May 08, 2020 94.87 100.89 94.00 98.62 688,200 +5.22(+5.59%)
May 07, 2020 93.80 95.15 91.95 93.40 277,397 +1.25(+1.36%)
May 06, 2020 92.44 93.64 90.82 92.15 329,601 +0.14(+0.15%)
May 05, 2020 92.32 93.68 90.25 92.01 366,296 +0.64(+0.70%)
May 04, 2020 82.70 91.38 81.16 91.37 1,189,612 +8.56(+10.34%)
May 01, 2020 87.61 87.61 80.36 82.81 747,200 -2.23(-2.62%)
Apr 30, 2020 86.81 88.80 83.88 85.04 487,568 -2.76(-3.14%)
Apr 29, 2020 91.40 91.40 86.83 87.80 451,158 -0.86(-0.97%)
Apr 28, 2020 89.89 90.56 85.72 88.66 733,585 -1.34(-1.49%)
Apr 27, 2020 86.29 92.25 86.26 90.00 576,403 +4.67(+5.47%)
Apr 24, 2020 83.82 86.45 83.51 85.33 902,300 +0.56(+0.66%)
Apr 23, 2020 87.99 90.85 83.48 84.77 840,656 -2.74(-3.13%)
Apr 22, 2020 87.94 88.27 84.20 87.51 382,109 +1.89(+2.21%)
Apr 21, 2020 93.79 96.53 85.51 85.62 1,057,952 -9.76(-10.23%)
Apr 20, 2020 89.16 95.66 88.41 95.38 557,562 +4.68(+5.16%)
Apr 17, 2020 89.52 92.25 88.84 90.70 441,200 +3.63(+4.17%)
Apr 16, 2020 85.77 87.59 84.05 87.07 492,831 +4.18(+5.04%)
Apr 15, 2020 83.01 84.86 81.43 82.89 283,581 -2.43(-2.85%)
Apr 14, 2020 84.25 87.11 83.20 85.32 482,163 +3.32(+4.05%)
Apr 13, 2020 81.66 84.83 80.99 82.00 361,820 +0.48(+0.59%)
Apr 09, 2020 79.68 83.07 78.75 81.52 704,100 +2.51(+3.18%)
Apr 08, 2020 77.95 79.76 77.21 79.01 419,438 +2.17(+2.82%)
Apr 07, 2020 80.57 81.72 76.50 76.84 331,669 -2.11(-2.67%)
Apr 06, 2020 76.63 82.42 76.63 78.95 560,624 +5.52(+7.52%)
Apr 03, 2020 74.93 76.73 72.23 73.43 323,700 -1.95(-2.59%)
Apr 02, 2020 71.50 77.41 70.78 75.38 537,353 +3.37(+4.68%)
Apr 01, 2020 74.92 77.00 71.16 72.01 501,723 -4.86(-6.32%)
Mar 31, 2020 81.40 81.79 72.89 76.87 1,154,957 -5.38(-6.54%)
Mar 30, 2020 77.21 82.58 73.92 82.25 506,175 +5.95(+7.80%)
Mar 27, 2020 77.42 79.90 75.70 76.30 367,300 -4.12(-5.12%)
Mar 26, 2020 81.72 85.20 76.97 80.42 464,395 -2.39(-2.89%)
Mar 25, 2020 82.05 84.56 79.45 82.81 403,691 +1.35(+1.66%)
Mar 24, 2020 75.99 82.12 74.54 81.46 510,476 +8.32(+11.38%)
Mar 23, 2020 71.71 76.55 70.42 73.14 443,673 +1.43(+1.99%)
Mar 20, 2020 72.86 75.86 70.16 71.71 1,053,200 -0.61(-0.84%)
Mar 19, 2020 69.29 77.30 67.07 72.32 591,354 +2.54(+3.64%)
Mar 18, 2020 68.57 77.20 66.01 69.78 504,505 -3.33(-4.55%)
Mar 17, 2020 72.86 75.40 69.56 73.11 689,565 +2.98(+4.25%)
Mar 16, 2020 74.21 81.69 69.47 70.13 648,059 -11.11(-13.68%)
Mar 13, 2020 78.32 82.50 69.12 81.24 726,000 +8.98(+12.43%)
Mar 12, 2020 70.96 78.44 67.80 72.26 1,053,835 -5.11(-6.60%)
Mar 11, 2020 83.77 85.46 76.78 77.37 738,052 -9.21(-10.64%)
Mar 10, 2020 85.68 86.98 80.38 86.58 536,780 +2.82(+3.37%)
Mar 09, 2020 82.54 87.36 82.54 83.76 478,578 -4.48(-5.08%)
Mar 06, 2020 86.92 91.41 85.65 88.24 558,300 -0.94(-1.05%)
Mar 05, 2020 93.48 94.50 88.25 89.18 551,386 -6.70(-6.99%)
Mar 04, 2020 93.82 95.99 91.14 95.88 397,007 +4.45(+4.87%)
Mar 03, 2020 95.28 96.93 89.06 91.43 480,037 -3.80(-3.99%)
Mar 02, 2020 90.75 95.74 86.92 95.23 610,711 +5.74(+6.41%)
Feb 28, 2020 81.30 89.67 81.30 89.49 543,300 +5.08(+6.02%)
Feb 27, 2020 86.81 88.68 83.47 84.41 738,444 -4.26(-4.80%)
Feb 26, 2020 85.18 89.50 84.51 88.67 502,475 +4.04(+4.77%)
Feb 25, 2020 87.10 90.57 82.06 84.63 652,681 -4.09(-4.61%)
Feb 24, 2020 89.57 91.95 87.65 88.72 358,226 -5.74(-6.08%)
Feb 21, 2020 93.93 95.49 91.96 94.46 418,600 +0.48(+0.51%)
Feb 20, 2020 96.80 97.04 92.47 93.98 343,030 -3.51(-3.60%)
Feb 19, 2020 97.57 99.34 96.55 97.49 396,867 +0.77(+0.80%)
Feb 18, 2020 92.28 97.89 92.28 96.72 343,478 +4.55(+4.94%)
Feb 14, 2020 94.42 95.03 91.39 92.17 196,600 -2.43(-2.57%)
Feb 13, 2020 95.21 97.44 94.02 94.60 367,011 -1.07(-1.12%)
Feb 12, 2020 94.20 96.83 92.71 95.67 283,295 +1.01(+1.07%)
Feb 11, 2020 95.52 97.49 93.55 94.66 228,689 -0.28(-0.29%)
Feb 10, 2020 92.64 97.00 92.64 94.94 278,113 +2.14(+2.31%)
Feb 07, 2020 92.51 94.04 91.29 92.80 294,500 -0.20(-0.22%)
Feb 06, 2020 92.00 94.49 91.51 93.00 404,361 +1.26(+1.37%)
Feb 05, 2020 90.81 92.87 89.12 91.74 352,026 +1.76(+1.96%)
Feb 04, 2020 90.13 90.66 89.18 89.98 316,889 +1.21(+1.36%)
Feb 03, 2020 87.48 90.08 87.07 88.77 382,592 +1.94(+2.23%)
Jan 31, 2020 86.61 87.37 84.12 86.83 514,000 -0.19(-0.22%)
Jan 30, 2020 86.75 87.83 83.26 87.02 643,189 -0.56(-0.64%)
Jan 29, 2020 90.60 90.79 86.16 87.58 553,028 -2.83(-3.13%)
Jan 28, 2020 90.16 92.73 88.07 90.41 346,927 +0.55(+0.61%)
Jan 27, 2020 88.45 91.34 87.94 89.86 532,060 -1.12(-1.23%)
Jan 24, 2020 90.53 92.73 89.81 90.98 726,700 +1.65(+1.85%)
Jan 23, 2020 90.50 90.87 87.69 89.33 523,399 -1.66(-1.82%)
Jan 22, 2020 93.12 94.72 90.84 90.99 389,848 -2.04(-2.19%)
Jan 21, 2020 97.00 98.30 92.70 93.03 417,446 -4.02(-4.14%)
Jan 17, 2020 97.74 99.49 94.35 97.05 461,300 -0.38(-0.39%)
Jan 16, 2020 98.23 99.10 95.20 97.43 850,384 -0.61(-0.62%)
Jan 15, 2020 98.37 101.36 97.74 98.04 718,887 +1.33(+1.38%)
Jan 14, 2020 98.32 98.86 96.23 96.71 813,308 -2.28(-2.30%)
Jan 13, 2020 97.98 100.64 96.50 98.99 983,301 +0.98(+1.00%)
Jan 10, 2020 101.01 102.97 97.50 98.01 3,013,000 -0.43(-0.44%)
Jan 09, 2020 98.00 102.96 93.78 98.44 1,593,739 -6.30(-6.01%)
Jan 08, 2020 102.67 105.67 100.87 104.74 670,531 +1.97(+1.92%)
Jan 07, 2020 112.00 112.07 96.01 102.77 1,562,089 -11.56(-10.11%)
Jan 06, 2020 111.53 114.36 108.42 114.33 390,049 +1.13(+1.00%)
Jan 03, 2020 113.50 116.04 111.78 113.20 478,200 -3.01(-2.59%)
Jan 02, 2020 129.76 132.59 115.55 116.21 750,772 -12.65(-9.82%)
Dec 31, 2019 127.98 130.01 126.44 128.86 1,125,300 +0.43(+0.33%)
Dec 30, 2019 127.43 128.98 124.60 128.43 310,816 +0.00(+0.00%)
Dec 27, 2019 128.35 129.44 125.06 128.43 373,800 +1.02(+0.80%)
Dec 26, 2019 127.27 129.57 127.08 127.41 275,417 +0.47(+0.37%)
Dec 24, 2019 128.13 128.74 124.70 126.94 212,900 -1.19(-0.93%)
Dec 23, 2019 123.25 128.61 120.06 128.13 573,784 +5.39(+4.39%)
Dec 20, 2019 116.33 123.82 115.24 122.74 766,300 +6.71(+5.78%)
Dec 19, 2019 112.55 116.90 111.28 116.03 427,160 +3.61(+3.21%)
Dec 18, 2019 116.33 119.00 111.64 112.42 601,655 -4.03(-3.46%)
Dec 17, 2019 113.25 117.39 112.10 116.45 446,083 +3.73(+3.31%)
Dec 16, 2019 113.00 115.36 110.91 112.72 471,844 +0.47(+0.42%)
Dec 13, 2019 106.00 112.34 106.00 112.25 331,100 +6.13(+5.78%)
Dec 12, 2019 105.07 108.32 101.14 106.12 678,986 +0.38(+0.36%)
Dec 11, 2019 108.32 109.49 104.80 105.74 353,734 -2.49(-2.30%)
Dec 10, 2019 103.57 108.77 103.02 108.23 343,920 +4.26(+4.10%)
Dec 09, 2019 103.40 105.51 102.74 103.97 427,117 +1.35(+1.32%)
Dec 06, 2019 105.40 109.74 101.57 102.62 538,900 -2.18(-2.08%)
Dec 05, 2019 105.91 107.00 103.18 104.80 433,223 -0.79(-0.75%)
Dec 04, 2019 105.33 106.83 103.44 105.59 585,307 +0.79(+0.75%)
Dec 03, 2019 97.39 104.99 97.39 104.80 307,543 +4.02(+3.99%)
Dec 02, 2019 100.71 103.80 99.81 100.78 717,623 +0.01(+0.01%)
Nov 29, 2019 98.99 101.50 98.38 100.77 182,400 +1.33(+1.34%)
Nov 27, 2019 96.00 99.47 95.69 99.44 385,700 +3.47(+3.61%)
Nov 26, 2019 95.61 96.24 91.65 95.97 361,200 +0.41(+0.43%)
Nov 25, 2019 88.15 95.61 88.15 95.56 1,155,207 +8.53(+9.80%)
Nov 22, 2019 89.81 89.81 85.38 87.03 1,078,600 -2.00(-2.25%)
Nov 21, 2019 94.52 94.52 88.83 89.03 792,716 -5.32(-5.64%)
Nov 20, 2019 94.74 97.80 93.10 94.35 500,373 -1.41(-1.47%)
Nov 19, 2019 93.42 96.21 91.06 95.76 758,757 +3.13(+3.38%)
Nov 18, 2019 95.54 95.94 91.85 92.63 842,036 -3.33(-3.47%)
Nov 15, 2019 103.67 104.56 95.30 95.96 967,200 -7.21(-6.99%)
Nov 14, 2019 100.81 103.48 100.43 103.17 297,494 +2.44(+2.42%)
Nov 13, 2019 103.58 104.90 100.15 100.73 464,229 -3.60(-3.45%)
Nov 12, 2019 102.44 106.43 102.44 104.33 273,834 +1.15(+1.11%)
Nov 11, 2019 104.59 106.41 102.08 103.18 288,785 -1.60(-1.53%)
Nov 08, 2019 98.79 104.84 96.99 104.78 552,400 +6.78(+6.92%)
Nov 07, 2019 99.00 101.23 97.86 98.00 391,433 -0.15(-0.15%)
Nov 06, 2019 98.01 98.40 96.07 98.15 533,838 +0.36(+0.37%)
Nov 05, 2019 97.07 99.53 93.87 97.79 484,175 +0.54(+0.56%)
Nov 04, 2019 100.56 101.76 96.78 97.25 449,735 -2.79(-2.79%)
Nov 01, 2019 94.93 100.15 93.72 100.04 729,300 +5.86(+6.22%)
Oct 31, 2019 93.31 95.81 92.13 94.18 490,871 -0.71(-0.75%)
Oct 30, 2019 94.60 96.39 91.68 94.89 1,068,785 -0.21(-0.22%)
Oct 29, 2019 94.87 99.99 92.00 95.10 3,501,017 +13.63(+16.73%)
Oct 28, 2019 81.48 83.47 76.24 81.47 2,872,077 +0.63(+0.78%)
Oct 25, 2019 76.14 83.38 75.95 80.84 1,377,400 +4.65(+6.10%)
Oct 24, 2019 79.06 79.50 75.39 76.19 700,112 -2.16(-2.76%)
Oct 23, 2019 76.59 79.72 76.29 78.35 568,842 +1.33(+1.73%)
Oct 22, 2019 76.55 78.75 75.72 77.02 534,607 +1.07(+1.41%)
Oct 21, 2019 76.31 76.76 74.00 75.95 408,125 -0.42(-0.55%)
Oct 18, 2019 86.78 87.00 75.50 76.37 1,525,300 -10.70(-12.29%)
Oct 17, 2019 83.28 87.86 82.62 87.07 839,637 +6.71(+8.35%)
Oct 16, 2019 78.30 80.51 75.16 80.36 582,717 +1.91(+2.43%)
Oct 15, 2019 77.27 80.50 77.00 78.45 396,476 +1.49(+1.94%)
Oct 14, 2019 76.66 77.69 75.79 76.96 329,946 +0.03(+0.04%)
Oct 11, 2019 76.70 78.45 75.58 76.93 401,400 +1.18(+1.56%)
Oct 10, 2019 73.80 75.81 72.96 75.75 249,633 +1.78(+2.41%)
Oct 09, 2019 74.37 75.99 73.16 73.97 569,444 +0.06(+0.08%)
Oct 08, 2019 72.73 74.34 70.84 73.91 594,858 +0.23(+0.31%)
Oct 07, 2019 72.89 74.86 72.88 73.68 375,930 +0.13(+0.18%)
Oct 04, 2019 73.16 74.25 71.71 73.55 719,500 +0.42(+0.57%)
Oct 03, 2019 71.22 73.60 69.50 73.13 716,728 +2.37(+3.35%)
Oct 02, 2019 70.52 73.00 69.88 70.76 825,075 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.