Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 146.99 157.89 146.60 156.25 100,649,960 +3.69(+2.42%)
Feb 27, 2020 157.52 161.09 152.37 152.56 96,464,744 -11.56(-7.05%)
Feb 26, 2020 163.68 167.10 162.23 164.12 58,276,348 +2.02(+1.25%)
Feb 25, 2020 168.01 168.63 161.69 162.10 70,444,088 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,712,608 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.95 172.24 50,390,868 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.66 177.87 38,101,284 -2.76(-1.53%)
Feb 19, 2020 181.38 181.49 179.84 180.62 30,986,228 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.42 180.09 28,898,456 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,948 +1.58(+0.89%)
Feb 13, 2020 176.09 179.12 175.89 176.70 36,646,276 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,818,976 +0.26(+0.15%)
Feb 11, 2020 183.38 183.42 176.50 177.40 55,186,428 -4.10(-2.26%)
Feb 10, 2020 176.57 181.63 176.26 181.50 37,207,504 +4.63(+2.62%)
Feb 07, 2020 175.87 178.55 175.52 176.87 34,859,252 +0.25(+0.14%)
Feb 06, 2020 174.06 176.81 173.19 176.62 28,807,120 +3.59(+2.07%)
Feb 05, 2020 177.01 177.17 171.60 173.03 40,694,572 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.58 173.25 37,828,624 +5.52(+3.29%)
Feb 03, 2020 163.93 167.84 163.90 167.73 31,304,474 +3.99(+2.44%)
Jan 31, 2020 165.64 165.82 163.11 163.73 37,576,544 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.27 166.19 53,600,744 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,089,744 +2.48(+1.56%)
Jan 28, 2020 157.53 159.43 156.85 159.15 25,807,636 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.96 33,317,572 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.17 158.74 25,906,716 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.96 160.36 20,422,920 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,066,280 -0.77(-0.48%)
Jan 21, 2020 160.32 161.77 160.08 160.15 30,672,410 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.72 35,735,280 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,868 +3.63(+2.31%)
Jan 15, 2020 156.41 157.68 156.37 156.95 22,240,528 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.94 24,409,018 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,594 +1.87(+1.20%)
Jan 10, 2020 156.61 156.99 155.03 155.18 21,556,510 -0.72(-0.46%)
Jan 09, 2020 155.66 156.02 154.88 155.91 22,233,986 +1.92(+1.25%)
Jan 08, 2020 152.87 154.66 151.92 153.98 28,847,888 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,498,216 -1.39(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.96 21,639,104 +0.39(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,590 -1.92(-1.25%)
Jan 02, 2020 152.72 154.60 152.29 154.49 23,519,686 +2.81(+1.85%)
Dec 31, 2019 150.79 151.75 150.48 151.68 19,123,048 +0.11(+0.07%)
Dec 30, 2019 152.92 152.95 150.75 151.58 16,997,174 -1.32(-0.86%)
Dec 27, 2019 153.37 153.46 152.18 152.89 19,144,880 +0.28(+0.18%)
Dec 26, 2019 151.55 152.67 151.39 152.62 15,096,758 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.37 9,345,739 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.40 18,421,356 +0.00(+0.00%)
Dec 20, 2019 151.34 152.44 150.33 151.40 55,726,144 +1.63(+1.09%)
Dec 19, 2019 148.12 149.83 147.88 149.77 25,949,160 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,086,506 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,435,346 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.59 25,102,270 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.63 24,796,240 +1.24(+0.84%)
Dec 12, 2019 145.86 147.59 145.26 147.39 25,590,584 +1.48(+1.02%)
Dec 11, 2019 145.76 146.07 144.59 145.91 19,604,786 +0.55(+0.38%)
Dec 10, 2019 145.52 146.09 145.01 145.36 17,129,818 -0.22(-0.15%)
Dec 09, 2019 145.31 146.40 145.15 145.58 17,349,444 -0.38(-0.26%)
Dec 06, 2019 145.23 146.07 144.54 145.96 17,061,476 +1.75(+1.21%)
Dec 05, 2019 144.32 144.58 143.78 144.21 18,578,286 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,272,270 +0.52(+0.36%)
Dec 03, 2019 141.86 143.73 141.05 143.61 26,184,000 -0.23(-0.16%)
Dec 02, 2019 146.02 146.04 142.66 143.84 28,508,960 -1.76(-1.21%)
Nov 29, 2019 146.30 146.49 145.51 145.60 12,452,495 -0.90(-0.62%)
Nov 27, 2019 146.52 146.68 145.74 146.51 15,804,302 +0.25(+0.17%)
Nov 26, 2019 145.58 146.60 145.55 146.26 25,596,968 +0.80(+0.55%)
Nov 25, 2019 144.28 145.57 144.20 145.46 23,310,518 +1.58(+1.10%)
Nov 22, 2019 144.34 144.56 143.14 143.88 16,470,110 +0.11(+0.07%)
Nov 21, 2019 143.70 144.08 142.83 143.78 19,305,672 -0.13(-0.09%)
Nov 20, 2019 144.57 145.08 142.79 143.91 26,717,412 -0.25(-0.17%)
Nov 19, 2019 144.63 145.06 143.98 144.16 24,970,038 +0.05(+0.03%)
Nov 18, 2019 143.85 144.31 142.81 144.11 22,464,970 +0.35(+0.25%)
Nov 15, 2019 142.76 143.78 142.13 143.76 24,524,672 +1.83(+1.29%)
Nov 14, 2019 140.93 142.26 140.91 141.93 20,582,460 +0.72(+0.51%)
Nov 13, 2019 140.66 141.35 140.22 141.21 18,187,908 +0.23(+0.16%)
Nov 12, 2019 140.22 141.46 140.01 140.98 19,447,210 +0.92(+0.66%)
Nov 11, 2019 139.32 140.35 138.74 140.06 14,983,214 +0.14(+0.10%)
Nov 08, 2019 138.02 139.94 137.81 139.91 17,476,832 +1.63(+1.18%)
Nov 07, 2019 137.88 138.88 137.81 138.28 18,538,722 +0.19(+0.14%)
Nov 06, 2019 138.39 138.53 137.27 138.09 17,288,448 -0.38(-0.28%)
Nov 05, 2019 138.97 139.01 137.94 138.48 19,015,216 -0.09(-0.06%)
Nov 04, 2019 138.83 138.99 138.19 138.56 17,622,310 +0.80(+0.58%)
Nov 01, 2019 138.28 138.44 137.04 137.77 34,559,852 +0.34(+0.24%)
Oct 31, 2019 138.90 138.93 137.07 137.43 25,661,258 -1.19(-0.86%)
Oct 30, 2019 137.57 138.99 136.88 138.62 19,283,768 +1.71(+1.25%)
Oct 29, 2019 138.11 138.51 136.74 136.91 21,470,804 -1.30(-0.94%)
Oct 28, 2019 138.42 139.64 137.56 138.22 36,792,536 +3.32(+2.46%)
Oct 25, 2019 133.57 135.29 133.43 134.90 27,081,480 +0.76(+0.57%)
Oct 24, 2019 133.05 134.60 132.93 134.14 38,874,092 +2.59(+1.97%)
Oct 23, 2019 131.21 131.76 129.99 131.56 32,650,676 +0.83(+0.64%)
Oct 22, 2019 133.21 134.21 130.62 130.72 29,126,044 -2.11(-1.59%)
Oct 21, 2019 132.72 132.76 131.34 132.83 21,595,874 +1.11(+0.84%)
Oct 18, 2019 133.97 134.20 130.90 131.72 33,679,488 -2.19(-1.63%)
Oct 17, 2019 135.11 135.56 133.26 133.90 23,053,032 -0.69(-0.51%)
Oct 16, 2019 134.96 135.15 133.75 134.59 21,736,370 -1.11(-0.82%)
Oct 15, 2019 134.26 135.92 134.02 135.71 20,773,150 +1.94(+1.45%)
Oct 14, 2019 133.90 134.48 133.74 133.77 14,167,369 -0.12(-0.09%)
Oct 11, 2019 134.32 135.19 133.72 133.89 26,655,120 +0.56(+0.42%)
Oct 10, 2019 132.75 133.88 132.52 133.34 19,181,258 +0.82(+0.62%)
Oct 09, 2019 131.77 132.96 131.30 132.51 21,025,260 +2.46(+1.89%)
Oct 08, 2019 131.40 132.05 130.00 130.05 27,932,482 -1.39(-1.06%)
Oct 07, 2019 131.46 132.46 131.34 131.44 17,312,436 -0.96(-0.72%)
Oct 04, 2019 131.09 132.52 130.77 132.40 24,869,662 +1.76(+1.35%)
Oct 03, 2019 129.36 131.09 127.70 130.63 27,507,286 +1.56(+1.21%)
Oct 02, 2019 130.61 130.72 128.05 129.07 33,369,252 -2.32(-1.77%)
Oct 01, 2019 133.88 134.44 131.32 131.39 23,556,384 -1.88(-1.41%)
Sep 30, 2019 132.30 133.44 132.07 133.27 19,223,350 +1.25(+0.94%)
Sep 27, 2019 134.34 134.55 130.99 132.03 23,471,130 -1.73(-1.30%)
Sep 26, 2019 133.66 134.37 132.71 133.76 18,575,118 +0.25(+0.19%)
Sep 25, 2019 131.80 134.16 130.40 133.51 23,506,142 +1.85(+1.41%)
Sep 24, 2019 134.55 134.86 131.21 131.66 31,302,602 -1.72(-1.29%)
Sep 23, 2019 133.46 133.85 132.71 133.38 18,141,092 -0.29(-0.22%)
Sep 20, 2019 135.17 135.78 132.52 133.66 41,770,956 -1.56(-1.16%)
Sep 19, 2019 134.49 136.47 134.27 135.23 37,642,620 +2.44(+1.84%)
Sep 18, 2019 131.67 132.93 130.88 132.78 25,502,696 +1.08(+0.82%)
Sep 17, 2019 131.29 131.82 130.78 131.70 18,748,980 +1.05(+0.80%)
Sep 16, 2019 130.20 131.04 130.04 130.65 17,444,860 -0.98(-0.74%)
Sep 13, 2019 132.07 132.34 130.91 131.63 24,372,572 -0.19(-0.15%)
Sep 12, 2019 132.14 132.69 131.20 131.82 28,172,334 +1.34(+1.03%)
Sep 11, 2019 130.28 130.62 129.49 130.48 25,749,884 +0.19(+0.15%)
Sep 10, 2019 131.13 131.22 128.94 130.29 30,149,618 -1.53(-1.16%)
Sep 09, 2019 133.81 133.96 130.81 131.82 26,883,316 -1.51(-1.14%)
Sep 06, 2019 134.23 134.37 132.47 133.34 21,724,376 -0.91(-0.68%)
Sep 05, 2019 133.35 134.56 133.01 134.25 27,236,830 +2.54(+1.93%)
Sep 04, 2019 131.61 131.99 130.83 131.71 18,791,212 +1.30(+1.00%)
Sep 03, 2019 130.95 131.52 130.08 130.41 19,689,956 -1.75(-1.32%)
Aug 30, 2019 133.39 133.41 130.62 132.15 24,980,868 -0.25(-0.19%)
Aug 29, 2019 131.56 132.71 131.24 132.40 21,042,660 +2.45(+1.89%)
Aug 28, 2019 129.29 130.14 128.02 129.94 18,155,250 -0.17(-0.13%)
Aug 27, 2019 130.74 131.06 129.08 130.12 24,110,378 +0.28(+0.21%)
Aug 26, 2019 129.40 129.94 128.35 129.84 21,197,750 +1.97(+1.54%)
Aug 23, 2019 131.51 132.62 127.30 127.86 40,179,640 -4.21(-3.19%)
Aug 22, 2019 132.92 133.43 130.65 132.07 19,510,296 -0.97(-0.73%)
Aug 21, 2019 132.81 133.71 132.28 133.04 15,625,381 +1.47(+1.11%)
Aug 20, 2019 132.49 132.96 131.56 131.57 22,095,018 -1.10(-0.83%)
Aug 19, 2019 132.14 132.81 131.21 132.68 25,414,794 +2.19(+1.68%)
Aug 16, 2019 129.29 130.81 129.14 130.49 26,107,538 +2.35(+1.83%)
Aug 15, 2019 128.82 129.00 126.77 128.14 29,334,240 -0.29(-0.22%)
Aug 14, 2019 130.71 131.25 128.13 128.43 33,915,420 -3.99(-3.01%)
Aug 13, 2019 129.98 132.61 128.98 132.42 26,676,978 +2.69(+2.07%)
Aug 12, 2019 130.96 131.71 129.21 129.73 21,435,342 -1.84(-1.39%)
Aug 09, 2019 132.43 133.16 130.37 131.57 24,562,272 -1.13(-0.85%)
Aug 08, 2019 130.51 132.79 129.87 132.69 28,770,972 +3.45(+2.67%)
Aug 07, 2019 127.82 129.60 125.95 129.25 34,959,884 +0.56(+0.44%)
Aug 06, 2019 127.83 129.63 127.27 128.68 34,214,256 +2.37(+1.88%)
Aug 05, 2019 127.35 127.96 124.95 126.31 44,713,652 -4.48(-3.43%)
Aug 02, 2019 131.93 132.15 129.23 130.79 32,229,144 -1.11(-0.84%)
Aug 01, 2019 130.89 134.65 130.82 131.90 42,442,112 +1.71(+1.31%)
Jul 31, 2019 134.07 134.22 129.06 130.19 40,378,100 -3.90(-2.91%)
Jul 30, 2019 133.89 134.92 133.56 134.09 17,615,068 -0.65(-0.48%)
Jul 29, 2019 135.19 135.20 133.15 134.74 17,377,878 -0.30(-0.22%)
Jul 26, 2019 134.11 135.36 134.04 135.04 19,926,394 +1.10(+0.82%)
Jul 25, 2019 134.17 134.34 133.11 133.94 19,196,776 -0.51(-0.38%)
Jul 24, 2019 132.71 134.46 132.66 134.44 21,701,558 +1.37(+1.03%)
Jul 23, 2019 133.53 133.75 131.87 133.08 18,858,062 +0.82(+0.62%)
Jul 22, 2019 131.28 132.98 131.21 132.25 26,249,428 +1.73(+1.32%)
Jul 19, 2019 133.97 134.40 130.36 130.53 51,279,564 +0.19(+0.15%)
Jul 18, 2019 129.50 130.53 128.66 130.34 32,118,400 +0.14(+0.11%)
Jul 17, 2019 131.56 131.78 130.14 130.19 21,141,270 -0.77(-0.59%)
Jul 16, 2019 132.76 132.85 130.43 130.97 23,781,310 -1.74(-1.31%)
Jul 15, 2019 133.22 133.32 132.28 132.71 17,426,660 +0.00(+0.00%)
Jul 12, 2019 132.66 132.92 131.85 132.71 19,820,888 +0.48(+0.36%)
Jul 11, 2019 132.04 133.01 131.72 132.23 23,362,074 +0.53(+0.40%)
Jul 10, 2019 131.01 132.40 130.91 131.70 25,329,082 +1.36(+1.04%)
Jul 09, 2019 129.93 130.86 129.74 130.34 20,882,440 -0.51(-0.39%)
Jul 08, 2019 130.32 130.99 129.33 130.85 17,555,374 -0.10(-0.07%)
Jul 05, 2019 129.88 131.21 129.67 130.95 18,988,040 -0.38(-0.29%)
Jul 03, 2019 130.70 131.60 130.22 131.33 14,265,496 +0.84(+0.64%)
Jul 02, 2019 130.05 130.50 129.30 130.49 15,943,906 +0.91(+0.70%)
Jul 01, 2019 130.54 130.60 128.95 129.58 23,706,700 +1.60(+1.25%)
Jun 28, 2019 128.57 128.60 127.22 127.98 31,445,490 -0.18(-0.14%)
Jun 27, 2019 128.16 128.70 127.56 128.17 17,325,822 +0.21(+0.16%)
Jun 26, 2019 128.36 129.69 127.64 127.96 24,758,014 +0.48(+0.37%)
Jun 25, 2019 131.13 131.45 126.81 127.48 34,863,088 -4.17(-3.17%)
Jun 24, 2019 130.89 132.23 130.89 131.65 21,582,930 +0.79(+0.61%)
Jun 21, 2019 130.49 131.59 130.37 130.86 38,442,480 +0.02(+0.01%)
Jun 20, 2019 131.32 131.52 129.67 130.84 34,575,880 +1.20(+0.93%)
Jun 19, 2019 128.98 129.87 127.84 129.64 24,843,508 +0.51(+0.39%)
Jun 18, 2019 128.21 129.21 127.61 129.13 27,140,376 +2.21(+1.74%)
Jun 17, 2019 126.71 127.77 126.62 126.92 15,189,188 +0.38(+0.30%)
Jun 14, 2019 126.36 127.82 125.77 126.54 18,653,728 +0.12(+0.10%)
Jun 13, 2019 126.09 126.75 125.69 126.42 17,999,414 +0.79(+0.63%)
Jun 12, 2019 125.54 126.08 124.88 125.62 17,884,824 -0.58(-0.46%)
Jun 11, 2019 127.91 128.25 125.42 126.21 25,023,312 -0.48(-0.38%)
Jun 10, 2019 126.49 128.10 126.11 126.69 27,703,694 +1.15(+0.91%)
Jun 07, 2019 123.43 126.35 122.54 125.54 35,467,484 +3.42(+2.80%)
Jun 06, 2019 120.80 122.26 120.00 122.12 22,455,046 +1.90(+1.58%)
Jun 05, 2019 119.38 120.26 118.67 120.22 26,084,208 +2.55(+2.17%)
Jun 04, 2019 115.87 117.78 115.27 117.67 30,743,894 +2.75(+2.39%)
Jun 03, 2019 118.33 118.82 113.70 114.92 39,752,340 -3.25(-2.75%)
May 31, 2019 118.69 119.06 117.82 118.16 27,890,734 -1.96(-1.63%)
May 30, 2019 119.67 120.15 119.21 120.12 17,591,438 +0.75(+0.63%)
May 29, 2019 119.79 119.80 118.51 119.37 23,825,502 -1.17(-0.97%)
May 28, 2019 121.32 122.29 120.43 120.53 24,206,590 -0.08(-0.06%)
May 24, 2019 121.25 121.73 120.35 120.61 14,782,663 +0.06(+0.05%)
May 23, 2019 120.57 120.66 119.18 120.55 24,691,298 -1.42(-1.17%)
May 22, 2019 120.97 122.52 120.88 121.97 16,112,414 +0.73(+0.61%)
May 21, 2019 121.75 121.84 120.93 121.24 16,003,071 +0.39(+0.32%)
May 20, 2019 120.88 121.90 120.15 120.85 24,802,612 -1.51(-1.23%)
May 17, 2019 122.58 124.64 122.21 122.36 26,973,626 -0.82(-0.67%)
May 16, 2019 121.10 123.61 120.82 123.18 31,509,220 +2.78(+2.31%)
May 15, 2019 118.72 121.06 118.18 120.40 25,875,536 +1.67(+1.41%)
May 14, 2019 117.91 119.82 117.75 118.73 26,534,434 +1.31(+1.12%)
May 13, 2019 118.14 119.51 117.12 117.41 35,654,188 -3.60(-2.97%)
May 10, 2019 118.90 121.77 117.86 121.01 32,478,082 +1.55(+1.30%)
May 09, 2019 118.31 119.74 117.62 119.46 28,609,200 -0.01(-0.01%)
May 08, 2019 119.40 120.29 118.75 119.47 29,846,648 -0.01(-0.01%)
May 07, 2019 120.37 121.06 118.24 119.48 37,834,188 -2.50(-2.05%)
May 06, 2019 120.31 122.37 120.04 121.98 25,463,174 -0.71(-0.58%)
May 03, 2019 121.23 123.20 121.13 122.70 26,170,622 +2.56(+2.13%)
May 02, 2019 121.82 121.84 119.48 120.14 28,723,344 -1.59(-1.31%)
May 01, 2019 124.25 124.36 121.55 121.72 28,173,188 -2.59(-2.08%)
Apr 30, 2019 123.56 124.41 123.16 124.31 25,382,284 +0.79(+0.64%)
Apr 29, 2019 123.65 123.92 123.12 123.53 17,139,108 -0.11(-0.09%)
Apr 26, 2019 123.46 124.23 122.81 123.64 24,850,906 +0.70(+0.57%)
Apr 25, 2019 123.80 125.05 122.63 122.93 39,953,500 +3.94(+3.31%)
Apr 24, 2019 119.74 119.79 118.53 118.99 32,754,774 -0.41(-0.34%)
Apr 23, 2019 118.13 119.54 117.87 119.40 25,238,614 +1.60(+1.36%)
Apr 22, 2019 116.72 118.03 116.67 117.80 16,433,830 +0.37(+0.32%)
Apr 18, 2019 116.31 117.58 115.46 117.43 29,406,242 +1.52(+1.31%)
Apr 17, 2019 115.41 115.99 114.74 115.91 19,981,958 +0.95(+0.83%)
Apr 16, 2019 115.79 115.80 114.32 114.96 14,773,894 -0.27(-0.23%)
Apr 15, 2019 115.12 115.73 114.77 115.22 16,587,886 +0.09(+0.08%)
Apr 12, 2019 114.83 115.16 114.58 115.13 20,743,424 +0.59(+0.52%)
Apr 11, 2019 114.74 115.03 114.15 114.54 14,924,131 +0.13(+0.12%)
Apr 10, 2019 114.00 114.56 113.79 114.41 17,297,658 +0.87(+0.76%)
Apr 09, 2019 112.92 113.79 112.87 113.54 18,500,738 -0.62(-0.54%)
Apr 08, 2019 114.04 114.24 112.93 114.16 15,880,094 +0.04(+0.03%)
Apr 05, 2019 113.64 114.44 113.62 114.12 16,626,383 +0.50(+0.44%)
Apr 04, 2019 114.32 114.44 112.68 113.62 21,121,366 -0.58(-0.51%)
Apr 03, 2019 114.09 114.63 113.42 114.20 24,015,118 +0.74(+0.65%)
Apr 02, 2019 113.33 113.73 112.82 113.45 19,058,578 +0.16(+0.14%)
Apr 01, 2019 113.22 113.38 112.42 113.29 24,736,078 +1.03(+0.92%)
Mar 29, 2019 112.39 112.63 111.33 112.26 26,683,926 +0.96(+0.86%)
Mar 28, 2019 111.79 111.92 110.54 111.30 19,251,184 +0.15(+0.14%)
Mar 27, 2019 112.21 112.52 109.96 111.15 23,877,020 -1.08(-0.97%)
Mar 26, 2019 112.91 113.00 111.23 112.23 27,405,998 +0.24(+0.21%)
Mar 25, 2019 110.95 112.33 110.72 112.00 28,420,666 +0.58(+0.52%)
Mar 22, 2019 113.75 113.83 111.41 111.42 35,324,576 -3.02(-2.64%)
Mar 21, 2019 111.50 115.00 111.45 114.43 31,361,364 +2.57(+2.30%)
Mar 20, 2019 111.74 113.03 111.09 111.86 29,529,520 -0.12(-0.11%)
Mar 19, 2019 112.41 112.74 111.36 111.99 39,488,540 +0.08(+0.07%)
Mar 18, 2019 110.58 111.95 110.47 111.91 32,718,782 +1.58(+1.43%)
Mar 15, 2019 109.79 111.61 109.08 110.33 57,392,760 +1.26(+1.15%)
Mar 14, 2019 109.03 109.66 108.83 109.08 32,315,764 +0.09(+0.08%)
Mar 13, 2019 108.64 109.47 108.30 108.99 37,298,636 +0.84(+0.77%)
Mar 12, 2019 107.39 108.50 107.23 108.15 27,452,336 +0.75(+0.70%)
Mar 11, 2019 105.65 107.51 105.64 107.40 27,828,658 +2.21(+2.10%)
Mar 08, 2019 103.91 105.38 103.56 105.19 23,972,112 +0.11(+0.11%)
Mar 07, 2019 106.04 106.18 104.57 105.08 26,602,676 -1.30(-1.22%)
Mar 06, 2019 106.49 107.24 106.07 106.37 18,560,032 +0.05(+0.05%)
Mar 05, 2019 106.85 106.98 105.88 106.32 20,062,308 -0.53(-0.50%)
Mar 04, 2019 107.58 107.80 105.47 106.86 27,942,020 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.