Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 351.19 357.03 350.75 357.03 4,785 +11.48(+3.32%)
Jun 29, 2020 340.82 345.55 340.34 345.55 7,546 +5.51(+1.62%)
Jun 26, 2020 355.11 355.11 340.04 340.04 3,600 -13.97(-3.95%)
Jun 25, 2020 346.59 354.01 343.61 354.01 13,851 +7.04(+2.03%)
Jun 24, 2020 358.53 362.10 345.75 346.97 15,547 -14.58(-4.03%)
Jun 23, 2020 362.19 367.06 361.36 361.55 4,512 +4.30(+1.20%)
Jun 22, 2020 350.74 357.34 350.74 357.25 10,550 +5.80(+1.65%)
Jun 19, 2020 358.82 359.59 349.95 351.45 16,900 -0.78(-0.22%)
Jun 18, 2020 350.68 352.63 349.37 352.23 7,857 +0.64(+0.18%)
Jun 17, 2020 353.32 355.38 351.06 351.59 5,509 +1.95(+0.56%)
Jun 16, 2020 352.42 354.11 345.38 349.64 13,379 +11.07(+3.27%)
Jun 15, 2020 310.30 340.76 244.72 338.57 31,456 +3.62(+1.08%)
Jun 12, 2020 341.33 342.01 328.81 334.95 42,800 +5.71(+1.73%)
Jun 11, 2020 348.60 349.66 328.87 329.25 12,884 -32.14(-8.89%)
Jun 10, 2020 359.49 364.72 358.32 361.39 12,623 +5.26(+1.48%)
Jun 09, 2020 355.26 358.55 352.95 356.13 34,898 +0.63(+0.18%)
Jun 08, 2020 351.00 355.90 349.58 355.50 5,057 +4.55(+1.30%)
Jun 05, 2020 344.41 353.33 343.24 350.95 47,000 +12.64(+3.74%)
Jun 04, 2020 342.59 345.67 336.01 338.31 104,726 -6.04(-1.76%)
Jun 03, 2020 342.29 345.00 341.21 344.35 42,649 +4.62(+1.36%)
Jun 02, 2020 335.55 339.73 335.03 339.73 40,050 +3.20(+0.95%)
Jun 01, 2020 331.45 337.57 331.20 336.53 19,876 +2.37(+0.71%)
May 29, 2020 328.33 334.16 326.17 334.16 8,200 +5.39(+1.64%)
May 28, 2020 327.11 336.09 326.96 328.77 9,378 +1.77(+0.54%)
May 27, 2020 324.23 327.00 315.10 327.00 22,565 +4.30(+1.33%)
May 26, 2020 333.88 333.88 322.44 322.70 4,460,095 +1.48(+0.46%)
May 22, 2020 320.44 321.22 317.54 321.22 281,500 +1.61(+0.50%)
May 21, 2020 325.52 325.52 318.77 319.61 2,919 -3.55(-1.10%)
May 20, 2020 322.73 323.17 321.57 323.17 1,874 +7.59(+2.40%)
May 19, 2020 318.66 319.28 315.58 315.58 3,866 -2.47(-0.78%)
May 18, 2020 318.52 318.52 314.22 318.05 5,567 +13.63(+4.48%)
May 15, 2020 300.00 305.83 298.61 304.42 7,900 +4.06(+1.35%)
May 14, 2020 289.52 300.36 271.48 300.36 9,847 +4.38(+1.48%)
May 13, 2020 300.04 304.85 290.71 295.98 6,326 -9.02(-2.96%)
May 12, 2020 310.75 317.59 305.00 305.00 3,901 -9.41(-2.99%)
May 11, 2020 310.50 316.55 310.50 314.41 3,101 +4.01(+1.29%)
May 08, 2020 307.03 310.40 304.53 310.40 2,300 +7.26(+2.40%)
May 07, 2020 300.00 306.00 240.00 303.13 4,029 +5.80(+1.95%)
May 06, 2020 298.96 300.22 296.45 297.34 3,763 +0.83(+0.28%)
May 05, 2020 295.53 301.22 295.20 296.50 3,714 +7.37(+2.55%)
May 04, 2020 282.74 290.24 280.74 289.13 5,586 +5.08(+1.79%)
May 01, 2020 289.67 291.09 284.05 284.05 2,300 -15.38(-5.14%)
Apr 30, 2020 301.89 301.89 294.19 299.43 5,944 +0.13(+0.04%)
Apr 29, 2020 291.14 301.41 291.14 299.30 4,692 +15.42(+5.43%)
Apr 28, 2020 292.54 292.54 283.86 283.88 4,227 -8.28(-2.83%)
Apr 27, 2020 289.49 292.28 289.06 292.16 2,967 +7.41(+2.60%)
Apr 24, 2020 276.62 284.74 275.48 284.74 4,000 +7.62(+2.75%)
Apr 23, 2020 282.92 282.92 277.00 277.12 2,606 -0.78(-0.28%)
Apr 22, 2020 271.50 279.05 271.50 277.90 5,167 +15.33(+5.84%)
Apr 21, 2020 267.29 267.55 261.65 262.57 4,106 -19.46(-6.90%)
Apr 20, 2020 282.62 286.53 282.03 282.03 2,962 -5.19(-1.81%)
Apr 17, 2020 289.29 289.29 281.53 287.22 7,900 +7.47(+2.67%)
Apr 16, 2020 272.05 279.75 272.05 279.75 5,172 +7.17(+2.63%)
Apr 15, 2020 268.39 274.50 268.39 272.57 3,660 -7.58(-2.71%)
Apr 14, 2020 277.93 280.55 274.82 280.15 4,402 +18.82(+7.20%)
Apr 13, 2020 255.66 261.34 253.80 261.34 8,143 -1.17(-0.45%)
Apr 09, 2020 260.15 265.00 259.24 262.51 8,700 +4.18(+1.62%)
Apr 08, 2020 247.22 259.14 247.22 258.32 5,328 +13.90(+5.69%)
Apr 07, 2020 252.30 254.75 242.44 244.43 9,274 -2.27(-0.92%)
Apr 06, 2020 230.62 246.69 230.62 246.69 8,520 +34.33(+16.17%)
Apr 03, 2020 211.53 212.36 207.63 212.36 2,000 -5.69(-2.61%)
Apr 02, 2020 211.00 218.70 209.83 218.04 17,573 +6.27(+2.96%)
Apr 01, 2020 210.00 217.50 207.04 211.77 9,217 -15.58(-6.85%)
Mar 31, 2020 231.90 237.00 226.71 227.35 6,300 -4.72(-2.03%)
Mar 30, 2020 217.05 233.48 217.05 232.07 14,823 +11.14(+5.04%)
Mar 27, 2020 231.97 231.97 217.35 220.93 6,800 -14.17(-6.03%)
Mar 26, 2020 217.84 235.09 217.05 235.09 7,654 +21.87(+10.25%)
Mar 25, 2020 212.73 224.62 207.00 213.23 11,626 +6.43(+3.11%)
Mar 24, 2020 182.15 207.62 178.50 206.80 13,959 +29.55(+16.67%)
Mar 23, 2020 178.22 183.00 160.00 177.25 18,858 -6.70(-3.64%)
Mar 20, 2020 187.40 207.31 183.95 183.95 9,500 -12.60(-6.41%)
Mar 19, 2020 191.12 206.95 191.12 196.54 11,103 +7.77(+4.12%)
Mar 18, 2020 196.67 200.93 160.00 188.77 12,236 -20.75(-9.90%)
Mar 17, 2020 193.02 215.64 164.56 209.52 11,273 +16.73(+8.68%)
Mar 16, 2020 213.08 228.49 185.70 192.79 11,960 -50.99(-20.92%)
Mar 13, 2020 226.78 243.78 209.13 243.78 11,300 +31.25(+14.71%)
Mar 12, 2020 207.92 240.11 200.00 212.53 21,440 -51.53(-19.52%)
Mar 11, 2020 267.13 278.02 254.64 264.06 6,061 -26.90(-9.25%)
Mar 10, 2020 269.00 290.96 266.00 290.96 8,726 +27.75(+10.54%)
Mar 09, 2020 279.00 280.00 257.55 263.21 6,953 -42.79(-13.98%)
Mar 06, 2020 296.34 306.00 293.00 306.00 3,700 -8.73(-2.77%)
Mar 05, 2020 307.56 323.51 307.56 314.73 2,851 -22.05(-6.55%)
Mar 04, 2020 320.59 336.78 318.60 336.78 4,268 +26.38(+8.50%)
Mar 03, 2020 333.53 334.96 303.32 310.40 8,021 -17.24(-5.26%)
Mar 02, 2020 299.30 327.64 299.30 327.64 9,100 +31.05(+10.47%)
Feb 28, 2020 289.62 296.59 276.65 296.59 12,300 -6.65(-2.19%)
Feb 27, 2020 310.00 325.36 294.00 303.24 11,402 -28.12(-8.49%)
Feb 26, 2020 330.00 344.58 327.69 331.37 9,021 +0.66(+0.20%)
Feb 25, 2020 354.39 355.39 328.00 330.70 5,389 -21.31(-6.05%)
Feb 24, 2020 349.87 357.47 337.00 352.01 4,737 -25.05(-6.64%)
Feb 21, 2020 383.81 383.81 375.70 377.07 2,800 -11.41(-2.94%)
Feb 20, 2020 391.71 391.99 380.97 388.47 5,237 -4.45(-1.13%)
Feb 19, 2020 391.73 394.00 391.73 392.92 2,753 +5.17(+1.33%)
Feb 18, 2020 386.53 388.36 386.53 387.75 3,495 -0.18(-0.05%)
Feb 14, 2020 385.18 387.92 385.18 387.92 3,400 +2.84(+0.74%)
Feb 13, 2020 385.31 387.96 385.08 385.08 2,733 -0.27(-0.07%)
Feb 12, 2020 382.90 385.35 382.23 385.35 2,874 +5.50(+1.45%)
Feb 11, 2020 383.90 383.90 378.87 379.85 2,339 +0.64(+0.17%)
Feb 10, 2020 371.25 379.21 371.25 379.21 5,598 +7.34(+1.97%)
Feb 07, 2020 374.80 375.45 371.86 371.86 2,800 -3.26(-0.87%)
Feb 06, 2020 370.77 375.13 370.77 375.13 2,156 +4.71(+1.27%)
Feb 05, 2020 371.41 371.43 367.88 370.42 5,014 +2.74(+0.74%)
Feb 04, 2020 363.97 368.76 363.97 367.68 3,051 +13.21(+3.73%)
Feb 03, 2020 353.98 355.18 353.12 354.46 4,272 +7.69(+2.22%)
Jan 31, 2020 353.40 353.40 345.00 346.78 3,300 -11.74(-3.28%)
Jan 30, 2020 351.75 358.52 351.75 358.52 2,995 +0.79(+0.22%)
Jan 29, 2020 356.57 359.50 356.57 357.73 2,733 +1.71(+0.48%)
Jan 28, 2020 348.61 357.09 348.61 356.02 4,324 +8.51(+2.45%)
Jan 27, 2020 343.01 350.90 343.01 347.51 6,589 -11.99(-3.34%)
Jan 24, 2020 366.01 366.58 356.49 359.50 3,100 -6.19(-1.69%)
Jan 23, 2020 364.25 365.69 363.00 365.69 3,064 +0.61(+0.17%)
Jan 22, 2020 368.47 368.47 364.75 365.08 3,874 +0.94(+0.26%)
Jan 21, 2020 369.08 369.08 362.62 364.13 4,862 -0.63(-0.17%)
Jan 17, 2020 335.00 364.77 335.00 364.77 6,100 +3.20(+0.88%)
Jan 16, 2020 355.71 361.57 355.71 361.57 4,342 +6.46(+1.82%)
Jan 15, 2020 356.77 357.15 354.52 355.11 4,182 +2.43(+0.69%)
Jan 14, 2020 353.99 355.74 352.60 352.68 4,114 -2.42(-0.68%)
Jan 13, 2020 351.13 355.11 351.13 355.11 2,434 +5.87(+1.68%)
Jan 10, 2020 351.64 353.44 348.66 349.24 4,500 -1.28(-0.36%)
Jan 09, 2020 347.20 351.90 347.20 350.52 4,704 +5.89(+1.71%)
Jan 08, 2020 340.37 346.80 339.92 344.63 8,519 +5.03(+1.48%)
Jan 07, 2020 339.75 340.55 339.60 339.60 4,239 -1.19(-0.35%)
Jan 06, 2020 337.25 340.78 332.47 340.78 10,079 +3.20(+0.95%)
Jan 03, 2020 335.48 339.50 335.48 337.58 3,900 -3.41(-1.00%)
Jan 02, 2020 337.87 341.00 336.62 341.00 4,555 +7.73(+2.32%)
Dec 31, 2019 332.09 333.27 330.04 333.27 4,500 +1.48(+0.45%)
Dec 30, 2019 338.26 338.26 330.93 331.79 6,728 -4.48(-1.33%)
Dec 27, 2019 337.55 337.55 336.00 336.26 2,700 +0.32(+0.10%)
Dec 26, 2019 333.63 335.94 333.63 335.94 2,323 +4.35(+1.31%)
Dec 24, 2019 330.51 332.70 330.51 331.59 6,000 -0.56(-0.17%)
Dec 23, 2019 330.91 333.15 330.91 332.15 5,334 +1.40(+0.42%)
Dec 20, 2019 323.49 331.53 323.49 330.75 5,300 +2.61(+0.79%)
Dec 19, 2019 325.54 328.90 325.16 328.14 3,299 +2.99(+0.92%)
Dec 18, 2019 325.09 326.02 325.09 325.15 2,304 +0.20(+0.06%)
Dec 17, 2019 323.30 325.03 323.23 324.95 3,952 +0.88(+0.27%)
Dec 16, 2019 324.36 325.03 324.01 324.07 2,662 +4.36(+1.36%)
Dec 13, 2019 315.51 320.09 315.51 319.71 4,300 +1.66(+0.52%)
Dec 12, 2019 313.23 319.00 313.23 318.05 4,293 +3.39(+1.08%)
Dec 11, 2019 312.00 315.42 312.00 314.66 2,510 +2.69(+0.86%)
Dec 10, 2019 312.00 315.06 311.97 311.97 7,140 -1.29(-0.41%)
Dec 09, 2019 315.57 315.62 313.26 313.26 2,852 -1.97(-0.62%)
Dec 06, 2019 314.01 315.71 314.01 315.23 3,000 +5.27(+1.70%)
Dec 05, 2019 310.07 310.67 308.51 309.96 6,028 +0.17(+0.06%)
Dec 04, 2019 311.01 311.05 309.00 309.79 10,237 +3.06(+1.00%)
Dec 03, 2019 302.90 306.72 302.52 306.72 4,728 -3.14(-1.01%)
Dec 02, 2019 313.79 313.79 308.52 309.86 4,649 -6.72(-2.12%)
Nov 29, 2019 316.11 318.98 316.11 316.58 2,500 -2.21(-0.69%)
Nov 27, 2019 315.91 318.79 315.91 318.79 4,300 +2.70(+0.85%)
Nov 26, 2019 280.12 316.54 280.12 316.10 3,752 +2.78(+0.89%)
Nov 25, 2019 300.79 313.31 300.79 313.31 4,813 +5.91(+1.92%)
Nov 22, 2019 306.59 307.45 305.90 307.40 3,600 +0.55(+0.18%)
Nov 21, 2019 306.70 307.50 306.65 306.85 2,802 -2.04(-0.66%)
Nov 20, 2019 311.20 311.77 305.71 308.90 1,951 -2.34(-0.75%)
Nov 19, 2019 308.51 312.18 308.51 311.23 3,639 +1.60(+0.52%)
Nov 18, 2019 306.51 310.46 306.51 309.64 8,347 +1.00(+0.32%)
Nov 15, 2019 305.11 308.63 305.11 308.63 2,200 +4.79(+1.58%)
Nov 14, 2019 302.00 303.84 302.00 303.84 3,157 +1.18(+0.39%)
Nov 13, 2019 299.85 303.00 299.85 302.66 7,339 +1.24(+0.41%)
Nov 12, 2019 301.00 303.00 300.20 301.42 6,517 +1.72(+0.57%)
Nov 11, 2019 292.97 299.90 252.21 299.70 4,314 -0.11(-0.04%)
Nov 08, 2019 297.31 299.81 297.31 299.81 3,400 +2.30(+0.77%)
Nov 07, 2019 299.00 301.00 297.51 297.51 9,038 +1.46(+0.49%)
Nov 06, 2019 294.58 296.06 294.31 296.06 6,844 +0.05(+0.02%)
Nov 05, 2019 296.80 297.48 295.08 296.01 5,354 -1.54(-0.52%)
Nov 04, 2019 298.43 298.43 296.55 297.55 2,655 +1.19(+0.40%)
Nov 01, 2019 295.18 297.68 294.65 296.35 3,800 +4.98(+1.71%)
Oct 31, 2019 293.93 293.93 289.54 291.37 3,012 -1.80(-0.61%)
Oct 30, 2019 289.80 293.61 289.46 293.17 2,832 +2.88(+0.99%)
Oct 29, 2019 291.87 292.00 289.57 290.29 2,803 -1.98(-0.68%)
Oct 28, 2019 289.00 292.38 289.00 292.26 3,609 +4.68(+1.63%)
Oct 25, 2019 281.80 288.05 281.80 287.58 2,300 +2.61(+0.92%)
Oct 24, 2019 282.29 284.97 282.29 284.97 2,195 +4.16(+1.48%)
Oct 23, 2019 280.17 280.91 278.98 280.81 2,091 +0.92(+0.33%)
Oct 22, 2019 283.53 286.18 279.89 279.89 3,738 -5.09(-1.79%)
Oct 21, 2019 282.24 284.98 282.24 284.98 2,225 +2.68(+0.95%)
Oct 18, 2019 285.25 285.25 281.75 282.31 1,700 -3.45(-1.21%)
Oct 17, 2019 284.41 286.90 284.41 285.76 3,250 +1.84(+0.65%)
Oct 16, 2019 283.09 284.73 283.00 283.92 2,578 -2.36(-0.82%)
Oct 15, 2019 283.17 286.29 283.16 286.28 2,641 +6.00(+2.14%)
Oct 14, 2019 280.55 281.78 279.48 280.27 4,004 -0.51(-0.18%)
Oct 11, 2019 280.00 284.28 280.00 280.79 4,200 +6.34(+2.31%)
Oct 10, 2019 273.52 275.93 273.37 274.44 4,558 +2.86(+1.05%)
Oct 09, 2019 269.52 272.84 269.24 271.59 1,845 +5.81(+2.19%)
Oct 08, 2019 267.66 270.13 265.78 265.78 4,625 -8.51(-3.10%)
Oct 07, 2019 274.12 277.15 274.12 274.29 2,891 -1.53(-0.56%)
Oct 04, 2019 269.74 275.93 269.74 275.82 3,600 +8.32(+3.11%)
Oct 03, 2019 257.81 267.50 255.92 267.50 11,496 +5.54(+2.11%)
Oct 02, 2019 264.05 264.05 259.81 261.97 3,228 -9.86(-3.63%)
Oct 01, 2019 279.37 279.37 270.83 271.83 4,795 -4.64(-1.68%)
Sep 30, 2019 273.54 277.79 273.54 276.46 6,183 +3.82(+1.40%)
Sep 27, 2019 277.61 278.50 269.55 272.64 9,100 -5.72(-2.05%)
Sep 26, 2019 278.90 279.77 277.04 278.36 4,728 -1.19(-0.43%)
Sep 25, 2019 276.99 279.55 272.41 279.55 5,162 +4.44(+1.61%)
Sep 24, 2019 282.50 282.58 273.00 275.11 10,023 -6.47(-2.30%)
Sep 23, 2019 278.69 284.29 278.69 281.58 24,532 -0.88(-0.31%)
Sep 20, 2019 285.70 287.22 280.40 282.46 3,400 -3.36(-1.17%)
Sep 19, 2019 286.50 287.88 285.60 285.82 2,835 +1.32(+0.46%)
Sep 18, 2019 282.81 284.50 280.23 284.50 51,603 -0.20(-0.07%)
Sep 17, 2019 279.31 284.71 279.31 284.71 2,820 +3.27(+1.16%)
Sep 16, 2019 278.25 282.73 278.25 281.44 21,107 -1.99(-0.70%)
Sep 13, 2019 285.11 285.49 282.72 283.43 30,200 -1.88(-0.66%)
Sep 12, 2019 283.33 287.66 283.33 285.32 10,183 +3.15(+1.12%)
Sep 11, 2019 277.82 282.26 277.82 282.17 612,761 +5.00(+1.81%)
Sep 10, 2019 281.62 281.62 273.11 277.16 702,956 -4.39(-1.56%)
Sep 09, 2019 286.81 286.81 279.33 281.55 219,610 -3.75(-1.31%)
Sep 06, 2019 285.71 288.10 285.30 285.30 1,000 -1.55(-0.54%)
Sep 05, 2019 282.03 287.00 282.03 286.85 2,682 +8.51(+3.06%)
Sep 04, 2019 277.22 278.43 276.00 278.34 3,088 +5.70(+2.09%)
Sep 03, 2019 272.78 275.27 272.64 272.64 1,972 -5.34(-1.92%)
Aug 30, 2019 280.33 280.33 275.50 277.98 3,900 -0.46(-0.17%)
Aug 29, 2019 277.00 279.05 274.35 278.44 10,860 +7.46(+2.75%)
Aug 28, 2019 269.09 271.46 265.00 270.98 5,845 +1.92(+0.71%)
Aug 27, 2019 272.75 272.75 268.09 269.06 9,377 -0.10(-0.04%)
Aug 26, 2019 268.39 269.16 265.34 269.16 2,479 +6.93(+2.64%)
Aug 23, 2019 273.61 278.84 262.24 262.24 8,900 -16.65(-5.97%)
Aug 22, 2019 275.16 279.35 275.16 278.89 4,990 -0.54(-0.19%)
Aug 21, 2019 278.30 280.47 278.30 279.43 1,953 +5.13(+1.87%)
Aug 20, 2019 275.10 276.21 274.30 274.30 2,591 -3.24(-1.17%)
Aug 19, 2019 276.90 278.22 276.75 277.54 3,253 +6.67(+2.46%)
Aug 16, 2019 269.90 270.86 268.37 270.86 2,400 +7.64(+2.90%)
Aug 15, 2019 261.80 263.80 260.00 263.22 5,295 +1.17(+0.45%)
Aug 14, 2019 267.72 269.36 261.72 262.05 4,935 -15.27(-5.51%)
Aug 13, 2019 265.01 279.27 265.01 277.32 27,640 +9.94(+3.72%)
Aug 12, 2019 269.97 271.70 266.00 267.38 2,773 -7.34(-2.67%)
Aug 09, 2019 274.71 276.65 274.70 274.72 6,500 -3.02(-1.09%)
Aug 08, 2019 273.74 277.85 273.19 277.74 3,023 +10.77(+4.03%)
Aug 07, 2019 261.79 267.25 259.70 266.97 5,564 +2.84(+1.08%)
Aug 06, 2019 257.01 264.80 257.01 264.13 5,309 +7.58(+2.95%)
Aug 05, 2019 264.13 264.13 253.51 256.55 4,573 -17.37(-6.34%)
Aug 02, 2019 274.93 274.93 271.04 273.92 6,600 -5.95(-2.13%)
Aug 01, 2019 282.28 291.30 279.39 279.87 2,809 -3.63(-1.28%)
Jul 31, 2019 289.75 290.66 283.50 283.50 3,541 -5.08(-1.76%)
Jul 30, 2019 287.10 290.08 287.10 288.58 4,262 -2.68(-0.92%)
Jul 29, 2019 291.26 291.40 288.72 291.26 8,089 -1.69(-0.58%)
Jul 26, 2019 291.86 293.13 290.60 292.95 2,700 +5.90(+2.06%)
Jul 25, 2019 288.04 289.15 286.25 287.05 4,672 -3.80(-1.31%)
Jul 24, 2019 284.59 290.85 284.59 290.85 3,127 +3.09(+1.07%)
Jul 23, 2019 285.74 287.86 284.89 287.76 4,311 +2.84(+1.00%)
Jul 22, 2019 284.63 285.71 283.88 284.92 4,108 +2.72(+0.96%)
Jul 19, 2019 287.54 287.59 282.20 282.20 4,200 -3.41(-1.19%)
Jul 18, 2019 283.11 286.06 282.26 285.61 5,237 -0.07(-0.02%)
Jul 17, 2019 287.50 287.50 285.68 285.68 5,650 -2.02(-0.70%)
Jul 16, 2019 288.14 290.00 287.13 287.70 9,822 -1.95(-0.67%)
Jul 15, 2019 288.71 289.65 288.17 289.65 5,338 +0.68(+0.23%)
Jul 12, 2019 287.17 288.97 285.66 288.97 8,000 +2.95(+1.03%)
Jul 11, 2019 286.59 288.00 284.61 286.02 6,151 +0.94(+0.33%)
Jul 10, 2019 285.63 285.91 283.65 285.09 3,767 +3.17(+1.12%)
Jul 09, 2019 275.86 281.92 275.86 281.92 3,930 +2.48(+0.89%)
Jul 08, 2019 278.73 279.62 278.00 279.44 2,271 -2.69(-0.95%)
Jul 05, 2019 282.20 282.50 278.70 282.12 3,800 -1.42(-0.50%)
Jul 03, 2019 279.80 283.60 279.79 283.55 7,500 +4.80(+1.72%)
Jul 02, 2019 276.17 278.75 275.40 278.75 4,334 +2.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.