American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.60 USD +0.02 (+0.05%)
Official Closing Price Updated: 1:10 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.49 35.49 34.67 34.78 3,467 -0.84(-2.35%)
Apr 29, 2020 35.26 35.71 35.20 35.62 4,327 +1.12(+3.26%)
Apr 28, 2020 34.54 34.78 34.50 34.50 6,623 +0.28(+0.81%)
Apr 27, 2020 33.87 34.22 33.76 34.22 2,826 +0.90(+2.69%)
Apr 24, 2020 32.91 33.41 32.83 33.32 4,700 +0.43(+1.29%)
Apr 23, 2020 33.26 33.29 32.89 32.89 3,701 +0.06(+0.20%)
Apr 22, 2020 32.77 32.84 32.64 32.83 1,827 +0.49(+1.51%)
Apr 21, 2020 32.70 32.70 32.32 32.34 30,947 -0.95(-2.85%)
Apr 20, 2020 33.31 33.78 33.28 33.29 9,673 -0.68(-2.00%)
Apr 17, 2020 33.85 33.97 33.61 33.97 9,300 +1.01(+3.05%)
Apr 16, 2020 32.85 32.97 32.54 32.97 20,259 +0.07(+0.22%)
Apr 15, 2020 33.30 33.30 32.63 32.89 4,490 -1.07(-3.14%)
Apr 14, 2020 33.67 33.99 33.67 33.96 6,096 +0.82(+2.49%)
Apr 13, 2020 33.72 33.72 32.81 33.14 5,782 -0.67(-1.99%)
Apr 09, 2020 33.83 34.24 33.50 33.81 5,500 +0.66(+2.00%)
Apr 08, 2020 32.09 33.15 32.08 33.15 8,726 +1.15(+3.60%)
Apr 07, 2020 32.98 32.98 31.99 31.99 4,886 +0.22(+0.70%)
Apr 06, 2020 31.11 31.77 30.96 31.77 9,452 +2.25(+7.62%)
Apr 03, 2020 29.67 29.68 29.28 29.52 3,400 -0.59(-1.96%)
Apr 02, 2020 30.14 30.14 29.59 30.11 3,925 +0.29(+0.98%)
Apr 01, 2020 30.30 30.36 29.67 29.82 3,370 -1.53(-4.88%)
Mar 31, 2020 31.78 31.98 31.35 31.35 3,172 -0.57(-1.80%)
Mar 30, 2020 31.09 31.92 31.09 31.92 9,007 +0.92(+2.95%)
Mar 27, 2020 30.94 31.37 30.94 31.00 16,500 -1.06(-3.29%)
Mar 26, 2020 30.26 32.06 30.26 32.06 75,084 +1.94(+6.45%)
Mar 25, 2020 29.00 31.11 29.00 30.12 24,669 +0.81(+2.76%)
Mar 24, 2020 28.32 29.31 28.29 29.31 6,517 +2.07(+7.60%)
Mar 23, 2020 27.58 27.94 26.78 27.24 6,273 -0.87(-3.10%)
Mar 20, 2020 29.58 29.64 28.11 28.11 3,400 -1.43(-4.83%)
Mar 19, 2020 29.50 29.93 29.28 29.54 5,990 -0.18(-0.62%)
Mar 18, 2020 29.94 30.43 28.31 29.72 44,148 -1.59(-5.08%)
Mar 17, 2020 30.17 31.37 30.17 31.31 11,590 +1.37(+4.57%)
Mar 16, 2020 29.12 31.66 29.12 29.94 83,163 -3.58(-10.67%)
Mar 13, 2020 33.02 33.52 31.54 33.52 7,000 +2.01(+6.40%)
Mar 12, 2020 32.90 32.90 31.50 31.50 7,495 -3.53(-10.07%)
Mar 11, 2020 35.45 35.79 34.84 35.03 10,948 -1.90(-5.14%)
Mar 10, 2020 36.69 36.93 35.28 36.93 7,198 +1.23(+3.44%)
Mar 09, 2020 36.44 36.63 35.70 35.70 6,883 -2.83(-7.36%)
Mar 06, 2020 38.00 38.58 37.86 38.53 2,800 -0.35(-0.91%)
Mar 05, 2020 39.26 39.55 38.76 38.89 10,797 -1.30(-3.23%)
Mar 04, 2020 39.23 40.18 39.21 40.18 58,820 +1.50(+3.87%)
Mar 03, 2020 39.29 39.44 38.38 38.69 7,823 -0.96(-2.42%)
Mar 02, 2020 38.66 39.64 38.02 39.64 17,447 +1.69(+4.44%)
Feb 28, 2020 37.84 38.05 37.22 37.96 11,500 -0.85(-2.20%)
Feb 27, 2020 39.82 39.92 38.81 38.81 6,457 -1.48(-3.67%)
Feb 26, 2020 41.05 41.21 40.29 40.29 2,424 -0.45(-1.11%)
Feb 25, 2020 41.99 41.99 40.72 40.74 3,671 -1.33(-3.17%)
Feb 24, 2020 42.39 42.42 41.92 42.07 12,886 -1.30(-2.99%)
Feb 21, 2020 43.30 43.46 43.30 43.37 800 -0.32(-0.73%)
Feb 20, 2020 43.53 43.72 43.53 43.69 1,887 +0.04(+0.08%)
Feb 19, 2020 43.69 43.72 43.62 43.65 4,726 +0.10(+0.24%)
Feb 18, 2020 43.63 43.63 43.38 43.55 8,436 -0.15(-0.35%)
Feb 14, 2020 44.08 44.08 43.63 43.70 4,500 -0.20(-0.46%)
Feb 13, 2020 43.75 44.00 43.75 43.91 18,197 -0.16(-0.36%)
Feb 12, 2020 44.05 44.07 43.99 44.07 4,951 +0.38(+0.87%)
Feb 11, 2020 43.74 43.79 43.61 43.69 10,474 +0.28(+0.64%)
Feb 10, 2020 43.12 43.41 43.12 43.41 3,701 +0.20(+0.46%)
Feb 07, 2020 43.27 43.31 43.21 43.21 2,800 -0.34(-0.78%)
Feb 06, 2020 43.68 43.68 43.55 43.55 4,893 +0.02(+0.05%)
Feb 05, 2020 43.27 43.55 43.16 43.53 3,177 +0.83(+1.93%)
Feb 04, 2020 42.76 42.81 42.70 42.70 2,118 +0.57(+1.35%)
Feb 03, 2020 42.35 42.45 42.13 42.13 6,566 +0.19(+0.45%)
Jan 31, 2020 42.31 42.33 41.94 41.94 900 -0.79(-1.85%)
Jan 30, 2020 42.59 42.73 42.30 42.73 4,763 -0.08(-0.18%)
Jan 29, 2020 43.03 43.03 42.81 42.81 1,344 -0.30(-0.70%)
Jan 28, 2020 42.87 43.24 42.82 43.11 8,302 +0.44(+1.03%)
Jan 27, 2020 42.66 42.87 42.63 42.67 19,684 -0.67(-1.54%)
Jan 24, 2020 43.81 43.81 43.17 43.34 3,200 -0.45(-1.03%)
Jan 23, 2020 43.52 43.79 43.44 43.79 18,812 +0.14(+0.32%)
Jan 22, 2020 43.84 43.87 43.62 43.65 38,353 +0.02(+0.04%)
Jan 21, 2020 43.54 43.72 43.54 43.63 5,675 -0.17(-0.39%)
Jan 17, 2020 43.78 43.80 43.75 43.80 1,200 +0.08(+0.17%)
Jan 16, 2020 43.61 43.73 43.58 43.72 1,866 +0.37(+0.85%)
Jan 15, 2020 43.45 43.45 43.35 43.35 2,284 -0.02(-0.04%)
Jan 14, 2020 43.30 43.39 43.25 43.37 2,730 +0.11(+0.25%)
Jan 13, 2020 43.17 43.27 43.08 43.26 23,097 +0.16(+0.37%)
Jan 10, 2020 43.31 43.31 43.10 43.10 9,300 +0.01(+0.02%)
Jan 09, 2020 43.07 43.09 43.01 43.09 3,812 +0.09(+0.21%)
Jan 08, 2020 42.99 43.13 42.83 43.00 6,053 +0.14(+0.33%)
Jan 07, 2020 42.97 42.97 42.83 42.86 2,325 -0.01(-0.03%)
Jan 06, 2020 42.53 42.90 42.53 42.87 4,009 +0.00(+0.00%)
Jan 03, 2020 42.82 42.94 42.82 42.87 2,000 -0.27(-0.63%)
Jan 02, 2020 43.31 43.31 42.95 43.14 22,436 -0.04(-0.09%)
Dec 31, 2019 43.04 43.18 43.04 43.18 7,900 +0.14(+0.33%)
Dec 30, 2019 43.05 43.17 43.04 43.04 2,360 -0.13(-0.31%)
Dec 27, 2019 43.27 43.27 43.17 43.17 6,200 -0.02(-0.04%)
Dec 26, 2019 43.23 43.24 43.15 43.19 4,659 +0.06(+0.14%)
Dec 24, 2019 43.20 43.20 43.13 43.13 5,400 -0.01(-0.03%)
Dec 23, 2019 43.20 43.22 43.14 43.14 3,996 -0.30(-0.70%)
Dec 20, 2019 43.33 43.48 43.33 43.44 5,000 +0.31(+0.72%)
Dec 19, 2019 43.12 43.22 43.11 43.13 22,385 +0.06(+0.13%)
Dec 18, 2019 43.02 43.11 43.02 43.08 4,616 +0.07(+0.17%)
Dec 17, 2019 43.08 43.08 43.01 43.01 4,870 -0.03(-0.07%)
Dec 16, 2019 42.96 43.12 42.96 43.03 18,818 +0.35(+0.82%)
Dec 13, 2019 42.91 42.91 42.64 42.69 5,700 -0.14(-0.32%)
Dec 12, 2019 42.87 42.87 42.64 42.82 15,509 +0.39(+0.92%)
Dec 11, 2019 42.61 42.61 42.39 42.43 7,798 +0.02(+0.05%)
Dec 10, 2019 42.47 42.49 42.35 42.41 33,406 -0.07(-0.16%)
Dec 09, 2019 42.54 42.61 42.48 42.48 14,086 -0.08(-0.18%)
Dec 06, 2019 42.68 42.68 42.56 42.56 1,600 +0.32(+0.76%)
Dec 05, 2019 42.16 42.24 42.10 42.24 15,243 +0.11(+0.25%)
Dec 04, 2019 42.24 42.30 42.13 42.13 2,786 +0.25(+0.59%)
Dec 03, 2019 41.79 41.94 41.73 41.88 11,072 -0.32(-0.76%)
Dec 02, 2019 42.34 42.41 42.20 42.20 11,051 -0.29(-0.68%)
Nov 29, 2019 42.72 42.72 42.49 42.49 5,000 -0.24(-0.56%)
Nov 27, 2019 42.65 42.74 42.58 42.73 6,700 +0.15(+0.36%)
Nov 26, 2019 42.55 42.60 42.48 42.58 6,029 +0.03(+0.08%)
Nov 25, 2019 42.44 42.55 42.44 42.55 3,490 +0.27(+0.63%)
Nov 22, 2019 42.33 42.37 42.28 42.28 2,900 +0.07(+0.16%)
Nov 21, 2019 42.15 42.28 42.15 42.21 16,924 -0.02(-0.05%)
Nov 20, 2019 42.26 42.27 42.15 42.23 2,114 -0.07(-0.18%)
Nov 19, 2019 42.38 42.38 42.31 42.31 9,643 -0.16(-0.38%)
Nov 18, 2019 42.44 42.54 42.44 42.47 25,564 -0.02(-0.04%)
Nov 15, 2019 42.33 42.52 42.33 42.49 71,700 +0.30(+0.70%)
Nov 14, 2019 42.16 42.21 42.11 42.19 4,525 +0.08(+0.20%)
Nov 13, 2019 42.05 42.17 42.00 42.11 24,905 -0.01(-0.02%)
Nov 12, 2019 42.31 42.31 42.11 42.11 33,710 -0.05(-0.12%)
Nov 11, 2019 42.17 42.20 42.12 42.16 28,570 -0.10(-0.23%)
Nov 08, 2019 42.09 42.28 42.01 42.26 11,100 +0.13(+0.30%)
Nov 07, 2019 42.29 42.29 42.13 42.13 1,815 +0.03(+0.06%)
Nov 06, 2019 42.35 44.00 42.04 42.11 61,989 -0.01(-0.03%)
Nov 05, 2019 42.30 42.30 42.06 42.12 31,543 +0.10(+0.24%)
Nov 04, 2019 42.02 42.04 42.00 42.02 4,831 +0.29(+0.69%)
Nov 01, 2019 41.67 41.73 41.65 41.73 12,600 +0.47(+1.15%)
Oct 31, 2019 41.29 41.29 41.16 41.26 5,104 -0.18(-0.44%)
Oct 30, 2019 41.27 41.45 41.27 41.44 18,869 +0.02(+0.06%)
Oct 29, 2019 41.46 41.49 41.41 41.41 980 +0.01(+0.04%)
Oct 28, 2019 41.52 41.52 41.40 41.40 673 +0.12(+0.29%)
Oct 25, 2019 41.21 41.36 41.19 41.28 4,600 +0.09(+0.22%)
Oct 24, 2019 41.11 41.19 41.07 41.19 2,276,368 +0.01(+0.01%)
Oct 23, 2019 41.11 41.19 41.10 41.19 2,482 +0.03(+0.06%)
Oct 22, 2019 41.14 41.24 41.14 41.16 1,762 +0.19(+0.46%)
Oct 21, 2019 40.93 40.97 40.88 40.97 1,955 +0.27(+0.66%)
Oct 18, 2019 40.69 40.72 40.61 40.70 2,200 +0.11(+0.27%)
Oct 17, 2019 40.64 40.64 40.49 40.59 13,331 +0.10(+0.25%)
Oct 16, 2019 40.58 40.60 40.46 40.49 4,153 -0.04(-0.09%)
Oct 15, 2019 40.57 40.58 40.53 40.53 505 +0.18(+0.44%)
Oct 14, 2019 40.28 40.35 40.28 40.35 883 -0.10(-0.24%)
Oct 11, 2019 40.52 40.69 40.45 40.45 3,600 +0.48(+1.20%)
Oct 10, 2019 40.06 40.06 39.93 39.97 3,250 +0.22(+0.55%)
Oct 09, 2019 39.71 39.77 39.68 39.75 1,719 +0.26(+0.65%)
Oct 08, 2019 39.60 39.81 39.49 39.49 2,571 -0.59(-1.47%)
Oct 07, 2019 40.11 40.29 40.08 40.08 3,905 -0.10(-0.26%)
Oct 04, 2019 39.92 40.19 39.83 40.19 4,300 +0.44(+1.11%)
Oct 03, 2019 39.58 39.74 39.52 39.74 3,011 +0.13(+0.34%)
Oct 02, 2019 39.81 39.83 39.57 39.61 8,644 -0.68(-1.69%)
Oct 01, 2019 40.59 40.59 40.29 40.29 1,900 -0.42(-1.04%)
Sep 30, 2019 40.75 40.81 40.71 40.71 5,532 +0.20(+0.49%)
Sep 27, 2019 40.69 40.69 40.35 40.51 2,100 -0.06(-0.15%)
Sep 26, 2019 40.72 40.72 40.35 40.57 23,047 +0.00(+0.01%)
Sep 25, 2019 40.43 40.60 40.41 40.57 3,900 +0.19(+0.47%)
Sep 24, 2019 40.61 40.63 40.27 40.37 3,500 -0.18(-0.45%)
Sep 23, 2019 40.56 40.63 40.50 40.56 6,301 -0.31(-0.76%)
Sep 20, 2019 41.03 41.07 40.84 40.87 10,600 -0.02(-0.05%)
Sep 19, 2019 41.03 41.03 40.89 40.89 4,199 -0.02(-0.05%)
Sep 18, 2019 40.84 40.91 40.73 40.91 10,287 -0.09(-0.22%)
Sep 17, 2019 41.05 41.05 40.86 41.00 10,982 +0.04(+0.10%)
Sep 16, 2019 41.03 41.03 40.88 40.96 4,437 -0.00(-0.01%)
Sep 13, 2019 41.11 41.14 40.94 40.96 2,900 -0.07(-0.18%)
Sep 12, 2019 41.02 41.12 40.94 41.04 5,061 -0.02(-0.06%)
Sep 11, 2019 40.83 41.06 40.83 41.06 2,865 +0.35(+0.87%)
Sep 10, 2019 40.41 40.71 40.41 40.71 2,470 +0.30(+0.75%)
Sep 09, 2019 40.15 40.40 40.15 40.40 3,967 +0.35(+0.88%)
Sep 06, 2019 40.09 40.10 40.05 40.05 2,800 +0.14(+0.35%)
Sep 05, 2019 39.92 40.01 39.91 39.91 7,944 +0.37(+0.92%)
Sep 04, 2019 39.42 39.55 39.42 39.55 5,829 +0.41(+1.04%)
Sep 03, 2019 39.03 39.14 38.86 39.14 8,185 -0.08(-0.19%)
Aug 30, 2019 39.29 39.35 39.19 39.21 9,700 +0.15(+0.38%)
Aug 29, 2019 39.06 39.12 38.96 39.07 6,617 +0.38(+0.97%)
Aug 28, 2019 38.61 38.71 38.61 38.69 3,743 +0.27(+0.71%)
Aug 27, 2019 38.83 38.83 38.41 38.42 5,873 -0.23(-0.59%)
Aug 26, 2019 38.63 38.69 38.54 38.65 2,058 +0.38(+1.00%)
Aug 23, 2019 39.28 39.28 38.26 38.26 16,800 -1.14(-2.90%)
Aug 22, 2019 39.20 39.43 39.15 39.41 8,200 +0.17(+0.43%)
Aug 21, 2019 39.13 39.24 39.13 39.24 26,699 +0.43(+1.11%)
Aug 20, 2019 39.04 39.04 38.81 38.81 14,370 -0.39(-1.00%)
Aug 19, 2019 39.14 39.25 39.14 39.20 2,910 +0.45(+1.17%)
Aug 16, 2019 38.71 38.75 38.71 38.75 400 +0.50(+1.30%)
Aug 15, 2019 38.25 38.33 38.03 38.25 3,632 +0.06(+0.16%)
Aug 14, 2019 38.57 38.57 38.12 38.19 1,496 -1.03(-2.62%)
Aug 13, 2019 39.42 39.42 39.22 39.22 1,492 +0.57(+1.47%)
Aug 12, 2019 38.82 38.83 38.65 38.65 2,829 -0.57(-1.46%)
Aug 09, 2019 39.37 39.37 39.08 39.22 1,400 -0.27(-0.68%)
Aug 08, 2019 39.21 39.49 39.21 39.49 1,726 +0.58(+1.48%)
Aug 07, 2019 38.25 38.96 38.25 38.91 5,522 +0.07(+0.18%)
Aug 06, 2019 38.67 38.86 38.49 38.85 5,775 +0.31(+0.81%)
Aug 05, 2019 38.82 38.82 38.42 38.53 11,427 -0.97(-2.44%)
Aug 02, 2019 39.50 39.54 39.38 39.50 7,200 -0.21(-0.53%)
Aug 01, 2019 40.20 40.43 39.71 39.71 2,183 -0.42(-1.04%)
Jul 31, 2019 40.45 40.48 40.13 40.13 2,117 -0.29(-0.73%)
Jul 30, 2019 40.45 40.46 40.36 40.42 29,102 -0.12(-0.31%)
Jul 29, 2019 40.48 40.56 40.46 40.55 5,948 +0.04(+0.10%)
Jul 26, 2019 40.40 40.51 40.40 40.51 1,500 +0.15(+0.38%)
Jul 25, 2019 40.44 40.44 40.36 40.36 3,300 -0.15(-0.38%)
Jul 24, 2019 40.44 40.53 40.41 40.51 7,261 +0.16(+0.39%)
Jul 23, 2019 40.10 40.37 40.10 40.35 61,198 +0.31(+0.78%)
Jul 22, 2019 40.03 40.04 40.03 40.04 272 -0.13(-0.32%)
Jul 19, 2019 40.45 40.50 40.17 40.17 5,200 -0.22(-0.53%)
Jul 18, 2019 40.20 40.46 40.20 40.39 4,947 +0.19(+0.48%)
Jul 17, 2019 40.34 40.34 40.19 40.19 4,666 -0.27(-0.66%)
Jul 16, 2019 40.48 40.50 40.45 40.46 6,548 +0.02(+0.04%)
Jul 15, 2019 40.46 40.46 40.42 40.44 4,035 -0.00(-0.01%)
Jul 12, 2019 40.38 40.48 40.38 40.45 4,300 +0.20(+0.49%)
Jul 11, 2019 40.30 40.30 40.11 40.25 163,916 -0.14(-0.34%)
Jul 10, 2019 40.35 40.47 40.35 40.38 2,390 +0.07(+0.18%)
Jul 09, 2019 40.31 40.33 40.26 40.31 2,724 -0.07(-0.19%)
Jul 08, 2019 40.35 40.38 40.34 40.38 1,510 -0.06(-0.16%)
Jul 05, 2019 40.29 40.49 40.29 40.45 1,500 -0.15(-0.36%)
Jul 03, 2019 40.42 40.59 40.42 40.59 2,000 +0.47(+1.17%)
Jul 02, 2019 40.10 40.13 40.04 40.13 2,029 +0.14(+0.35%)
Jul 01, 2019 39.92 39.99 39.87 39.99 1,253 +0.17(+0.44%)
Jun 28, 2019 39.82 39.89 39.79 39.81 1,800 +0.20(+0.49%)
Jun 27, 2019 39.61 39.66 39.61 39.62 1,178 +0.17(+0.42%)
Jun 26, 2019 39.59 39.59 39.45 39.45 3,468 -0.23(-0.58%)
Jun 25, 2019 39.96 39.96 39.68 39.68 6,045 -0.21(-0.52%)
Jun 24, 2019 40.16 40.16 39.89 39.89 3,047 -0.42(-1.04%)
Jun 21, 2019 40.26 40.31 40.26 40.31 400 +0.05(+0.12%)
Jun 20, 2019 40.12 40.26 40.12 40.26 2,011 +0.28(+0.70%)
Jun 19, 2019 39.79 39.98 39.79 39.98 1,252 +0.19(+0.48%)
Jun 18, 2019 39.88 39.88 39.79 39.79 241 +0.18(+0.44%)
Jun 17, 2019 39.63 39.69 39.61 39.61 2,378 -0.02(-0.05%)
Jun 14, 2019 39.70 39.70 39.56 39.63 1,100 +0.03(+0.07%)
Jun 13, 2019 39.64 39.64 39.59 39.61 2,309 +0.21(+0.53%)
Jun 12, 2019 39.46 39.46 39.40 39.40 3,626 +0.03(+0.07%)
Jun 11, 2019 39.47 39.47 39.37 39.37 895 +0.10(+0.27%)
Jun 10, 2019 39.36 39.40 39.26 39.26 4,086 +0.04(+0.10%)
Jun 07, 2019 39.37 39.37 39.22 39.22 2,400 +0.26(+0.68%)
Jun 06, 2019 38.86 39.10 38.80 38.96 5,035 +0.10(+0.26%)
Jun 05, 2019 38.74 38.86 38.73 38.86 3,925 +0.20(+0.53%)
Jun 04, 2019 38.40 38.65 38.40 38.65 6,466 +0.58(+1.53%)
Jun 03, 2019 37.76 38.07 37.76 38.07 4,452 +0.41(+1.08%)
May 31, 2019 37.72 37.78 37.66 37.66 10,900 -0.43(-1.14%)
May 30, 2019 38.16 38.32 38.04 38.10 2,051 -0.08(-0.21%)
May 29, 2019 38.20 38.20 38.18 38.18 1,998 -0.40(-1.04%)
May 28, 2019 39.00 39.05 38.58 38.58 3,971 -0.51(-1.29%)
May 24, 2019 39.06 39.13 39.06 39.09 2,000 +0.06(+0.15%)
May 23, 2019 39.05 39.05 38.91 39.03 5,853 -0.35(-0.89%)
May 22, 2019 39.35 39.38 39.33 39.38 1,869 -0.10(-0.25%)
May 21, 2019 39.51 39.51 39.48 39.48 2,267 +0.28(+0.71%)
May 20, 2019 39.28 39.29 39.13 39.20 2,274 -0.22(-0.56%)
May 17, 2019 39.31 39.59 39.31 39.42 7,900 -0.13(-0.34%)
May 16, 2019 39.74 39.74 39.55 39.55 489 +0.15(+0.37%)
May 15, 2019 39.34 39.44 39.34 39.41 1,709 +0.14(+0.35%)
May 14, 2019 39.44 39.44 39.27 39.27 306 +0.27(+0.69%)
May 13, 2019 38.90 39.00 38.90 39.00 1,924 -0.66(-1.68%)
May 10, 2019 39.67 39.67 39.67 39.67 100 +0.09(+0.23%)
May 09, 2019 39.21 39.58 39.21 39.57 2,553 -0.03(-0.08%)
May 08, 2019 39.75 39.77 39.60 39.60 2,379 -0.10(-0.26%)
May 07, 2019 39.94 39.94 39.65 39.71 2,637 -0.60(-1.48%)
May 06, 2019 40.07 40.31 40.07 40.31 2,384 -0.12(-0.30%)
May 03, 2019 40.26 40.43 40.26 40.43 3,500 +0.32(+0.79%)
May 02, 2019 40.25 40.25 40.07 40.11 3,739 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.