Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 124.65 125.29 118.17 118.95 1,332,349 -5.39(-4.33%)
Jan 30, 2020 124.39 125.96 122.94 124.33 934,506 -1.07(-0.85%)
Jan 29, 2020 127.91 128.93 125.16 125.40 1,161,054 -2.09(-1.64%)
Jan 28, 2020 122.88 128.87 120.31 127.49 3,717,993 +6.87(+5.69%)
Jan 27, 2020 118.99 122.58 118.13 120.62 1,888,572 -0.97(-0.80%)
Jan 24, 2020 122.50 124.22 120.40 121.59 1,261,197 -1.06(-0.86%)
Jan 23, 2020 118.71 123.11 117.44 122.65 1,116,129 +3.28(+2.75%)
Jan 22, 2020 123.19 123.60 119.16 119.37 1,515,710 -3.83(-3.11%)
Jan 21, 2020 123.39 124.45 122.00 123.20 1,189,807 -1.00(-0.81%)
Jan 17, 2020 125.83 126.50 123.74 124.20 963,931 -1.24(-0.99%)
Jan 16, 2020 126.32 126.95 124.28 125.45 1,024,556 +0.19(+0.15%)
Jan 15, 2020 124.15 127.47 123.89 125.26 1,244,139 +0.57(+0.46%)
Jan 14, 2020 124.33 125.62 123.69 124.69 893,275 +0.37(+0.29%)
Jan 13, 2020 122.22 124.36 121.81 124.33 1,335,893 +2.52(+2.07%)
Jan 10, 2020 122.30 122.73 120.24 121.80 1,031,765 -0.55(-0.45%)
Jan 09, 2020 122.63 122.68 120.56 122.36 886,464 +0.78(+0.64%)
Jan 08, 2020 119.76 122.26 119.76 121.57 663,710 +1.68(+1.40%)
Jan 07, 2020 119.83 121.23 119.30 119.90 966,454 +0.04(+0.03%)
Jan 06, 2020 117.72 120.23 116.70 119.86 688,546 +1.11(+0.94%)
Jan 03, 2020 119.00 119.34 117.99 118.74 640,368 -2.06(-1.70%)
Jan 02, 2020 121.20 121.61 118.67 120.80 990,731 +0.75(+0.62%)
Dec 31, 2019 119.17 120.56 118.44 120.05 510,844 +1.07(+0.90%)
Dec 30, 2019 119.03 119.73 118.04 118.99 554,469 +0.24(+0.21%)
Dec 27, 2019 118.08 118.89 117.74 118.74 434,654 +0.59(+0.50%)
Dec 26, 2019 118.20 118.61 117.27 118.15 286,001 +0.01(+0.01%)
Dec 24, 2019 118.33 118.69 117.44 118.14 234,592 -0.24(-0.21%)
Dec 23, 2019 120.84 121.18 117.92 118.38 546,290 -1.57(-1.31%)
Dec 20, 2019 117.42 120.12 116.72 119.95 1,782,978 +2.86(+2.44%)
Dec 19, 2019 119.06 119.13 116.88 117.10 875,886 -2.19(-1.84%)
Dec 18, 2019 119.83 120.15 118.60 119.29 519,371 -0.05(-0.04%)
Dec 17, 2019 121.17 121.17 118.82 119.34 1,011,511 -1.99(-1.64%)
Dec 16, 2019 121.03 121.79 118.52 121.33 1,198,613 +0.55(+0.46%)
Dec 13, 2019 122.06 122.86 117.62 120.78 2,163,931 -2.54(-2.06%)
Dec 12, 2019 119.52 124.50 118.78 123.32 2,211,926 +4.35(+3.65%)
Dec 11, 2019 117.27 118.98 117.27 118.97 580,888 +1.41(+1.20%)
Dec 10, 2019 118.63 119.65 117.10 117.56 890,555 -1.42(-1.20%)
Dec 09, 2019 119.95 120.44 118.73 118.99 584,980 -1.10(-0.91%)
Dec 06, 2019 119.21 121.05 119.09 120.08 813,025 +2.16(+1.84%)
Dec 05, 2019 116.03 118.08 116.03 117.92 569,845 +2.34(+2.02%)
Dec 04, 2019 115.70 117.18 115.52 115.58 746,217 +0.90(+0.79%)
Dec 03, 2019 115.54 115.54 112.75 114.68 867,370 -1.63(-1.40%)
Dec 02, 2019 116.55 117.21 114.44 116.31 1,079,860 -0.14(-0.12%)
Nov 29, 2019 117.70 118.58 116.18 116.45 411,796 -2.08(-1.75%)
Nov 27, 2019 120.76 120.99 117.63 118.52 1,022,672 -1.67(-1.39%)
Nov 26, 2019 118.95 120.28 118.11 120.19 1,368,364 +1.38(+1.16%)
Nov 25, 2019 117.75 119.36 117.07 118.82 822,959 +1.58(+1.35%)
Nov 22, 2019 116.25 117.48 115.98 117.24 642,334 +1.35(+1.17%)
Nov 21, 2019 115.84 117.77 115.45 115.89 1,076,436 -0.20(-0.18%)
Nov 20, 2019 114.81 116.50 114.39 116.09 1,878,122 +1.37(+1.19%)
Nov 19, 2019 116.86 116.86 114.02 114.72 2,084,839 -1.77(-1.52%)
Nov 18, 2019 117.64 118.08 115.63 116.50 2,179,147 -0.98(-0.83%)
Nov 15, 2019 121.25 121.40 116.09 117.47 3,371,180 -4.56(-3.74%)
Nov 14, 2019 121.64 123.59 121.61 122.04 1,177,054 +0.72(+0.60%)
Nov 13, 2019 124.53 125.54 120.29 121.31 1,456,161 -4.06(-3.24%)
Nov 12, 2019 125.78 126.33 124.41 125.37 1,070,527 -0.51(-0.40%)
Nov 11, 2019 123.74 125.89 123.35 125.88 619,781 +0.94(+0.76%)
Nov 08, 2019 126.25 126.80 124.58 124.94 683,429 -1.24(-0.99%)
Nov 07, 2019 126.95 128.01 125.95 126.18 559,676 -0.12(-0.10%)
Nov 06, 2019 127.56 127.56 124.33 126.30 697,569 -1.06(-0.83%)
Nov 05, 2019 125.12 127.96 124.91 127.36 1,150,685 +2.69(+2.16%)
Nov 04, 2019 122.36 125.22 121.81 124.67 1,087,276 +3.53(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.