Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.290 4.290 4.050 4.110 19,300 -0.09(-2.14%)
Oct 29, 2020 4.200 4.350 4.165 4.200 17,591 +0.04(+0.96%)
Oct 28, 2020 4.230 4.250 4.140 4.160 21,854 -0.01(-0.24%)
Oct 27, 2020 4.160 4.460 4.150 4.170 29,864 +0.01(+0.24%)
Oct 26, 2020 4.160 4.490 4.150 4.160 23,139 -0.10(-2.35%)
Oct 23, 2020 4.360 4.530 4.250 4.260 12,500 -0.09(-2.07%)
Oct 22, 2020 4.250 4.430 4.200 4.350 39,335 +0.06(+1.40%)
Oct 21, 2020 4.320 4.320 4.250 4.290 29,127 -0.04(-0.92%)
Oct 20, 2020 4.300 4.458 4.300 4.330 33,706 -0.08(-1.81%)
Oct 19, 2020 4.500 4.630 4.300 4.410 27,949 -0.02(-0.45%)
Oct 16, 2020 4.650 4.704 4.410 4.430 41,200 -0.22(-4.73%)
Oct 15, 2020 4.620 4.800 4.600 4.650 27,613 -0.10(-2.11%)
Oct 14, 2020 4.790 4.800 4.510 4.750 78,782 +0.12(+2.59%)
Oct 13, 2020 5.000 5.240 4.550 4.630 139,955 -0.22(-4.54%)
Oct 12, 2020 4.840 5.050 4.750 4.850 114,222 +0.08(+1.67%)
Oct 09, 2020 4.900 4.900 4.450 4.771 97,200 -0.02(-0.41%)
Oct 08, 2020 4.440 5.100 4.361 4.790 336,924 +0.39(+8.86%)
Oct 07, 2020 4.200 4.440 4.150 4.400 77,940 +0.32(+7.84%)
Oct 06, 2020 4.150 4.200 3.960 4.080 84,959 +0.04(+0.99%)
Oct 05, 2020 4.100 4.100 4.000 4.040 55,450 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.