Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 413.23 413.32 411.28 413.32 1,300 -27.11(-6.15%)
Oct 29, 2020 434.07 442.12 434.07 440.43 753 +14.33(+3.36%)
Oct 28, 2020 432.71 432.71 426.10 426.10 789 -34.69(-7.53%)
Oct 27, 2020 456.87 460.80 456.87 460.80 774 +6.52(+1.43%)
Oct 26, 2020 454.80 454.80 454.28 454.28 616 -15.37(-3.27%)
Oct 23, 2020 466.13 469.65 462.97 469.65 3,100 +4.70(+1.01%)
Oct 22, 2020 464.96 464.96 464.96 464.96 1,896 -2.60(-0.56%)
Oct 21, 2020 472.00 474.18 467.56 467.56 911 -2.05(-0.44%)
Oct 20, 2020 474.36 474.36 469.61 469.61 757 +4.43(+0.95%)
Oct 19, 2020 482.86 482.86 465.18 465.18 952 -17.02(-3.53%)
Oct 16, 2020 485.00 485.00 482.19 482.19 600 -2.19(-0.45%)
Oct 15, 2020 479.02 484.39 479.02 484.39 511 -6.29(-1.28%)
Oct 14, 2020 499.70 499.70 490.68 490.68 1,019 -6.75(-1.36%)
Oct 13, 2020 496.59 498.47 495.00 497.42 1,383 -0.52(-0.10%)
Oct 12, 2020 487.40 503.11 487.40 497.94 2,054 +21.95(+4.61%)
Oct 09, 2020 468.90 475.99 468.90 475.99 800 +13.17(+2.85%)
Oct 08, 2020 464.71 464.71 462.00 462.82 2,908 +3.07(+0.67%)
Oct 07, 2020 454.18 459.75 453.34 459.75 2,194 +16.02(+3.61%)
Oct 06, 2020 484.25 484.25 442.03 443.73 10,184 -13.55(-2.96%)
Oct 05, 2020 446.83 457.29 446.83 457.29 5,039 +16.86(+3.83%)
Oct 02, 2020 448.39 448.39 440.42 440.42 7,600 -16.62(-3.64%)
Oct 01, 2020 458.05 458.05 457.04 457.04 437 +7.28(+1.62%)
Sep 30, 2020 449.76 449.76 449.76 449.76 316 +7.92(+1.79%)
Sep 29, 2020 444.57 444.57 441.84 441.84 1,953 -0.46(-0.10%)
Sep 28, 2020 442.30 442.30 442.30 442.30 98 +11.94(+2.77%)
Sep 25, 2020 413.73 430.36 413.73 430.36 6,500 +16.85(+4.08%)
Sep 24, 2020 405.44 420.80 393.77 413.51 5,238 +3.09(+0.75%)
Sep 23, 2020 426.14 426.14 410.41 410.41 622 -22.60(-5.22%)
Sep 22, 2020 419.90 434.34 419.52 433.01 3,081 +14.09(+3.36%)
Sep 21, 2020 409.69 418.92 402.49 418.92 3,371 -0.97(-0.23%)
Sep 18, 2020 419.69 419.89 419.47 419.89 500 -7.23(-1.69%)
Sep 17, 2020 421.29 427.12 419.60 427.12 2,969 -11.25(-2.57%)
Sep 16, 2020 448.50 448.50 438.37 438.37 506 -10.14(-2.26%)
Sep 15, 2020 449.86 449.96 446.39 448.51 1,987 +8.95(+2.04%)
Sep 14, 2020 438.06 439.56 438.06 439.56 901 +13.57(+3.18%)
Sep 11, 2020 431.50 431.50 425.00 425.99 400 -6.12(-1.42%)
Sep 10, 2020 455.10 455.10 432.06 432.11 6,400 -15.43(-3.45%)
Sep 09, 2020 440.48 448.68 440.48 447.54 1,247 +23.37(+5.51%)
Sep 08, 2020 435.02 435.02 424.17 424.17 1,717 -31.54(-6.92%)
Sep 04, 2020 451.31 463.40 425.77 455.71 12,500 -11.59(-2.48%)
Sep 03, 2020 494.07 494.07 460.04 467.30 4,988 -43.03(-8.43%)
Sep 02, 2020 504.87 510.45 502.77 510.32 1,961 +10.88(+2.18%)
Sep 01, 2020 496.63 499.44 496.63 499.44 703 +10.08(+2.06%)
Aug 31, 2020 488.00 492.04 488.00 489.36 3,581 +6.11(+1.26%)
Aug 28, 2020 483.31 483.31 482.71 483.25 800 +4.07(+0.85%)
Aug 27, 2020 479.19 479.19 479.19 479.19 892 -0.92(-0.19%)
Aug 26, 2020 477.96 480.11 477.96 480.11 1,728 +17.65(+3.82%)
Aug 25, 2020 457.43 462.46 454.43 462.46 4,405 +6.86(+1.51%)
Aug 24, 2020 456.11 456.11 452.50 455.60 978 +2.28(+0.50%)
Aug 21, 2020 449.46 453.32 448.91 453.32 1,600 +4.57(+1.02%)
Aug 20, 2020 440.79 448.75 440.79 448.75 2,371 +9.56(+2.18%)
Aug 19, 2020 444.00 445.50 439.19 439.19 2,122 -3.61(-0.82%)
Aug 18, 2020 440.50 443.30 440.50 442.80 1,189 +5.95(+1.36%)
Aug 17, 2020 435.00 437.05 435.00 436.85 809 +8.34(+1.95%)
Aug 14, 2020 428.43 428.51 428.43 428.51 400 -1.89(-0.44%)
Aug 13, 2020 430.99 431.72 430.00 430.40 1,085 +4.07(+0.95%)
Aug 12, 2020 418.00 426.33 418.00 426.33 835 +16.53(+4.03%)
Aug 11, 2020 417.49 421.99 409.79 409.79 707 -11.49(-2.73%)
Aug 10, 2020 422.00 422.00 420.07 421.28 2,000 -4.53(-1.06%)
Aug 07, 2020 431.79 432.14 421.39 425.81 1,600 -7.40(-1.71%)
Aug 06, 2020 425.83 434.10 424.93 433.21 3,793 +7.55(+1.77%)
Aug 05, 2020 426.83 426.83 425.66 425.66 938 +4.96(+1.18%)
Aug 04, 2020 419.09 420.70 417.84 420.70 3,737 +0.98(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.