Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 278.70 279.00 261.60 274.20 15,362 -1.80(-0.65%)
Nov 27, 2020 265.20 279.30 261.00 276.00 9,000 +13.50(+5.14%)
Nov 25, 2020 270.00 276.15 259.50 262.50 22,330 -8.70(-3.21%)
Nov 24, 2020 291.00 291.90 267.00 271.20 32,269 -15.00(-5.24%)
Nov 23, 2020 315.00 316.50 274.80 286.20 74,717 -14.70(-4.89%)
Nov 20, 2020 308.40 316.20 296.10 300.90 32,773 -10.80(-3.46%)
Nov 19, 2020 312.00 317.70 307.80 311.70 17,336 +3.30(+1.07%)
Nov 18, 2020 321.90 329.70 306.90 308.40 15,137 -18.60(-5.69%)
Nov 17, 2020 330.30 333.90 302.40 327.00 31,853 -1.80(-0.55%)
Nov 16, 2020 318.00 328.80 312.60 328.80 20,042 +12.30(+3.89%)
Nov 13, 2020 298.50 323.40 298.50 316.50 32,470 +8.70(+2.83%)
Nov 12, 2020 304.80 312.00 297.30 307.80 10,774 +0.60(+0.20%)
Nov 11, 2020 300.60 307.50 290.10 307.20 8,739 +8.70(+2.91%)
Nov 10, 2020 286.80 303.90 283.80 298.50 10,798 +16.20(+5.74%)
Nov 09, 2020 314.40 316.50 271.50 282.30 31,369 -27.00(-8.73%)
Nov 06, 2020 283.50 319.50 273.00 309.30 27,606 +38.10(+14.05%)
Nov 05, 2020 282.90 289.80 264.00 271.20 15,383 -5.70(-2.06%)
Nov 04, 2020 284.10 298.65 273.00 276.90 12,091 -6.60(-2.33%)
Nov 03, 2020 270.00 287.70 270.00 283.50 10,706 +15.00(+5.59%)
Nov 02, 2020 274.20 278.40 258.30 268.50 9,995 +2.10(+0.79%)
Oct 30, 2020 270.60 275.10 261.60 266.40 9,410 -3.00(-1.11%)
Oct 29, 2020 267.90 273.60 257.40 269.40 9,626 +0.00(+0.00%)
Oct 28, 2020 270.60 271.80 260.70 269.40 12,749 -6.90(-2.50%)
Oct 27, 2020 276.90 284.70 270.90 276.30 10,663 -0.60(-0.22%)
Oct 26, 2020 298.50 301.80 276.60 276.90 15,371 -25.80(-8.52%)
Oct 23, 2020 300.00 305.40 296.25 302.70 21,970 +3.90(+1.31%)
Oct 22, 2020 294.30 303.90 289.20 298.80 10,360 +5.40(+1.84%)
Oct 21, 2020 299.40 306.60 291.30 293.40 7,950 -11.40(-3.74%)
Oct 20, 2020 306.60 308.10 289.50 304.80 14,917 +0.60(+0.20%)
Oct 19, 2020 317.10 318.60 302.10 304.20 16,311 -7.20(-2.31%)
Oct 16, 2020 305.40 316.80 297.30 311.40 30,423 +7.50(+2.47%)
Oct 15, 2020 306.00 315.90 273.30 303.90 79,828 +45.30(+17.52%)
Oct 14, 2020 256.80 273.30 254.70 258.60 11,680 +1.20(+0.47%)
Oct 13, 2020 251.40 259.50 246.90 257.40 8,208 +7.20(+2.88%)
Oct 12, 2020 244.80 253.50 241.50 250.20 10,224 +6.00(+2.46%)
Oct 09, 2020 254.40 255.87 242.40 244.20 8,880 -7.20(-2.86%)
Oct 08, 2020 257.40 259.80 248.10 251.40 11,552 -2.70(-1.06%)
Oct 07, 2020 254.10 261.00 249.30 254.10 9,053 +2.70(+1.07%)
Oct 06, 2020 252.00 263.10 247.50 251.40 11,906 -0.90(-0.36%)
Oct 05, 2020 240.00 256.11 240.00 252.30 11,711 +12.90(+5.39%)
Oct 02, 2020 242.10 250.20 227.10 239.40 16,513 -1.20(-0.50%)
Oct 01, 2020 244.20 252.30 237.90 240.60 31,697 -3.60(-1.47%)
Sep 30, 2020 245.40 255.00 242.10 244.20 13,233 -3.90(-1.57%)
Sep 29, 2020 241.20 256.20 240.00 248.10 18,923 +9.30(+3.89%)
Sep 28, 2020 284.10 286.20 230.10 238.80 73,994 -57.90(-19.51%)
Sep 25, 2020 279.00 297.90 273.00 296.70 8,616 +18.30(+6.57%)
Sep 24, 2020 277.50 288.30 264.30 278.40 15,496 -1.20(-0.43%)
Sep 23, 2020 291.00 294.00 278.70 279.60 10,845 -9.90(-3.42%)
Sep 22, 2020 299.40 302.70 279.90 289.50 10,002 -8.70(-2.92%)
Sep 21, 2020 307.20 309.00 294.30 298.20 12,768 -10.80(-3.50%)
Sep 18, 2020 313.20 315.60 302.70 309.00 25,416 -1.80(-0.58%)
Sep 17, 2020 302.10 314.40 297.60 310.80 9,857 +8.70(+2.88%)
Sep 16, 2020 298.50 306.60 291.60 302.10 11,528 +3.90(+1.31%)
Sep 15, 2020 308.70 310.20 296.10 298.20 12,545 -5.10(-1.68%)
Sep 14, 2020 306.60 312.30 298.50 303.30 14,098 +2.10(+0.70%)
Sep 11, 2020 318.90 322.80 298.50 301.20 12,390 -13.50(-4.29%)
Sep 10, 2020 323.40 334.20 312.75 314.70 28,413 -3.30(-1.04%)
Sep 09, 2020 312.00 328.50 310.80 318.00 8,197 +8.10(+2.61%)
Sep 08, 2020 298.20 318.60 293.40 309.90 7,192 +9.90(+3.30%)
Sep 04, 2020 310.50 310.50 282.15 300.00 17,390 -9.30(-3.01%)
Sep 03, 2020 323.70 327.90 300.00 309.30 10,432 -17.70(-5.41%)
Sep 02, 2020 336.30 336.90 321.30 327.00 11,549 -8.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.