Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.090 4.230 4.069 4.100 7,259 -0.07(-1.68%)
Jun 29, 2020 4.060 4.250 4.030 4.170 10,271 +0.01(+0.24%)
Jun 26, 2020 4.060 4.160 4.030 4.160 34,600 +0.09(+2.21%)
Jun 25, 2020 4.050 4.100 4.000 4.070 68,982 -0.08(-1.93%)
Jun 24, 2020 4.140 4.170 3.975 4.150 32,868 -0.10(-2.35%)
Jun 23, 2020 4.105 4.340 4.105 4.250 12,608 +0.08(+1.92%)
Jun 22, 2020 4.010 4.180 4.000 4.170 24,173 -0.04(-0.95%)
Jun 19, 2020 4.660 4.660 4.120 4.210 17,000 -0.37(-8.08%)
Jun 18, 2020 4.350 4.600 4.250 4.580 16,483 +0.09(+2.00%)
Jun 17, 2020 4.670 4.670 4.400 4.490 10,328 -0.18(-3.85%)
Jun 16, 2020 4.680 4.794 4.560 4.670 11,952 +0.05(+1.08%)
Jun 15, 2020 4.560 4.750 4.450 4.620 20,312 +0.17(+3.82%)
Jun 12, 2020 4.490 4.597 4.280 4.450 26,200 +0.21(+4.96%)
Jun 11, 2020 4.800 4.800 4.010 4.240 45,336 -0.69(-14.00%)
Jun 10, 2020 5.250 5.700 4.900 4.930 24,487 -0.47(-8.70%)
Jun 09, 2020 6.070 6.070 5.301 5.400 69,549 -0.22(-3.91%)
Jun 08, 2020 5.590 5.620 5.130 5.620 103,602 +0.59(+11.73%)
Jun 05, 2020 4.750 5.100 4.630 5.030 71,200 +0.40(+8.64%)
Jun 04, 2020 5.080 5.080 4.550 4.630 73,957 -0.10(-2.11%)
Jun 03, 2020 4.490 5.000 4.410 4.730 39,409 +0.09(+1.94%)
Jun 02, 2020 4.570 4.700 4.498 4.640 34,299 +0.17(+3.72%)
Jun 01, 2020 4.700 4.700 4.300 4.473 21,667 -0.28(-5.82%)
May 29, 2020 4.480 4.890 4.050 4.750 57,400 +0.37(+8.45%)
May 28, 2020 3.940 4.390 3.900 4.380 80,766 +0.63(+16.80%)
May 27, 2020 3.490 3.750 3.360 3.750 43,100 +0.37(+10.95%)
May 26, 2020 3.440 3.440 3.130 3.380 28,848 +0.21(+6.62%)
May 22, 2020 3.390 3.430 3.110 3.170 37,000 -0.11(-3.35%)
May 21, 2020 3.350 3.510 3.280 3.280 28,090 -0.12(-3.53%)
May 20, 2020 3.490 3.490 3.320 3.400 27,417 +0.06(+1.80%)
May 19, 2020 3.340 3.350 3.110 3.340 15,096 +0.11(+3.41%)
May 18, 2020 3.100 3.350 3.090 3.230 41,794 +0.33(+11.38%)
May 15, 2020 2.850 3.250 2.850 2.900 22,700 +0.07(+2.47%)
May 14, 2020 3.100 3.100 2.760 2.830 32,725 -0.19(-6.29%)
May 13, 2020 3.240 3.240 2.840 3.020 29,978 -0.13(-4.13%)
May 12, 2020 3.390 3.420 3.150 3.150 22,716 -0.26(-7.62%)
May 11, 2020 3.500 3.500 3.400 3.410 20,693 -0.03(-0.87%)
May 08, 2020 3.380 3.620 3.351 3.440 14,300 -0.04(-1.15%)
May 07, 2020 3.650 3.650 3.250 3.480 8,572 -0.02(-0.57%)
May 06, 2020 3.680 3.680 3.380 3.500 29,580 -0.05(-1.41%)
May 05, 2020 3.600 3.700 3.550 3.550 10,919 -0.10(-2.74%)
May 04, 2020 3.670 3.720 3.550 3.650 13,279 -0.03(-0.82%)
May 01, 2020 3.800 3.800 3.525 3.680 14,200 -0.03(-0.81%)
Apr 30, 2020 3.800 3.810 3.599 3.710 53,236 +0.18(+5.10%)
Apr 29, 2020 3.470 3.750 3.470 3.530 94,131 -0.13(-3.55%)
Apr 28, 2020 3.830 3.830 3.420 3.660 49,864 +0.11(+3.10%)
Apr 27, 2020 3.740 3.740 3.500 3.550 34,518 -0.07(-1.93%)
Apr 24, 2020 3.560 3.740 3.560 3.620 11,400 +0.04(+1.26%)
Apr 23, 2020 3.670 3.680 3.500 3.575 10,573 -0.11(-3.12%)
Apr 22, 2020 3.590 3.700 3.550 3.690 10,606 +0.19(+5.43%)
Apr 21, 2020 3.690 3.780 3.500 3.500 7,963 -0.07(-1.96%)
Apr 20, 2020 3.730 3.830 3.520 3.570 19,557 -0.02(-0.56%)
Apr 17, 2020 3.600 3.754 3.540 3.590 14,700 +0.01(+0.28%)
Apr 16, 2020 3.700 3.730 3.570 3.580 18,107 -0.12(-3.24%)
Apr 15, 2020 3.900 3.910 3.600 3.700 18,879 -0.23(-5.85%)
Apr 14, 2020 4.270 4.270 3.880 3.930 41,164 +0.05(+1.31%)
Apr 13, 2020 3.790 4.000 3.500 3.879 32,700 +0.28(+7.76%)
Apr 09, 2020 3.620 4.200 3.520 3.600 68,300 +0.34(+10.43%)
Apr 08, 2020 2.860 3.390 2.860 3.260 35,204 +0.32(+10.88%)
Apr 07, 2020 3.050 3.310 2.930 2.940 22,680 +0.01(+0.34%)
Apr 06, 2020 3.260 3.293 2.910 2.930 22,014 -0.07(-2.33%)
Apr 03, 2020 3.390 3.390 2.930 3.000 56,700 -0.38(-11.24%)
Apr 02, 2020 3.760 3.911 3.350 3.380 37,052 -0.47(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.