Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.31 11.31 11.31 327,197 +0.49(+4.57%)
Dec 30, 2020 10.88 10.96 10.73 10.82 327,197 +0.01(+0.07%)
Dec 29, 2020 10.88 11.06 10.61 10.81 560,949 -0.11(-1.02%)
Dec 28, 2020 11.18 11.18 10.71 10.92 554,358 -0.26(-2.35%)
Dec 24, 2020 11.00 11.24 10.83 11.19 339,494 +0.13(+1.15%)
Dec 23, 2020 11.16 11.33 11.01 11.06 489,928 -0.10(-0.93%)
Dec 22, 2020 11.15 11.37 11.08 11.16 370,189 -0.06(-0.50%)
Dec 21, 2020 11.14 11.35 10.95 11.22 423,727 -0.13(-1.12%)
Dec 18, 2020 11.11 11.37 10.99 11.35 1,881,588 +0.27(+2.45%)
Dec 17, 2020 10.84 11.15 10.80 11.08 649,574 -0.08(-0.71%)
Dec 16, 2020 11.27 11.27 11.01 11.15 444,910 -0.09(-0.78%)
Dec 15, 2020 11.35 11.51 11.16 11.24 360,506 -0.06(-0.56%)
Dec 14, 2020 11.89 11.98 11.23 11.31 560,170 -0.53(-4.51%)
Dec 11, 2020 11.51 12.03 11.47 11.84 862,729 +0.22(+1.85%)
Dec 10, 2020 11.24 11.66 11.19 11.62 623,648 +0.39(+3.48%)
Dec 09, 2020 11.68 11.81 11.02 11.23 1,123,586 -0.36(-3.09%)
Dec 08, 2020 11.55 11.80 11.44 11.59 447,754 -0.01(-0.07%)
Dec 07, 2020 11.79 11.91 11.51 11.60 657,356 -0.25(-2.08%)
Dec 04, 2020 11.43 11.96 11.43 11.85 565,405 +0.55(+4.87%)
Dec 03, 2020 11.12 11.59 10.93 11.30 276,540 +0.24(+2.16%)
Dec 02, 2020 10.84 11.18 10.79 11.06 318,256 +0.08(+0.73%)
Dec 01, 2020 11.08 11.33 10.90 10.98 375,854 +0.19(+1.77%)
Nov 30, 2020 11.15 11.15 10.38 10.79 752,474 -0.26(-2.38%)
Nov 27, 2020 11.49 11.66 10.97 11.05 268,959 -0.55(-4.74%)
Nov 25, 2020 11.43 11.74 11.17 11.60 507,923 +0.08(+0.69%)
Nov 24, 2020 11.51 11.80 11.32 11.52 689,003 +0.25(+2.19%)
Nov 23, 2020 10.43 11.32 10.32 11.27 1,033,061 +1.10(+10.81%)
Nov 20, 2020 10.16 10.38 10.12 10.17 435,882 -0.06(-0.62%)
Nov 19, 2020 10.21 10.26 9.848 10.24 773,008 +0.29(+2.96%)
Nov 18, 2020 10.01 10.32 9.888 9.944 558,184 -0.05(-0.48%)
Nov 17, 2020 9.952 10.08 9.565 9.992 647,726 +0.09(+0.88%)
Nov 16, 2020 9.641 10.03 9.577 9.904 844,321 +0.38(+4.02%)
Nov 13, 2020 9.282 9.665 9.195 9.521 312,761 +0.27(+2.93%)
Nov 12, 2020 9.513 9.561 9.035 9.251 394,419 -0.25(-2.68%)
Nov 11, 2020 9.537 9.545 9.286 9.506 379,087 +0.10(+1.02%)
Nov 10, 2020 9.282 9.561 9.027 9.410 532,464 +0.48(+5.35%)
Nov 09, 2020 8.804 9.131 8.757 8.932 839,623 +0.58(+6.97%)
Nov 06, 2020 8.852 8.932 8.350 8.350 510,559 -0.50(-5.67%)
Nov 05, 2020 8.725 9.043 8.558 8.852 250,535 +0.15(+1.74%)
Nov 04, 2020 9.012 9.219 8.518 8.701 372,432 -0.18(-2.06%)
Nov 03, 2020 9.043 9.169 8.860 8.884 318,739 -0.14(-1.50%)
Nov 02, 2020 9.243 9.458 8.868 9.019 412,491 -0.11(-1.22%)
Oct 30, 2020 9.163 9.474 9.019 9.131 605,692 -0.09(-0.95%)
Oct 29, 2020 9.103 9.281 8.847 9.219 477,985 +0.11(+1.19%)
Oct 28, 2020 9.273 9.338 8.871 9.110 292,552 -0.28(-2.97%)
Oct 27, 2020 9.466 9.629 9.319 9.389 183,478 -0.05(-0.57%)
Oct 26, 2020 9.675 9.675 9.350 9.443 159,629 -0.23(-2.40%)
Oct 23, 2020 9.799 9.977 9.497 9.675 178,955 -0.02(-0.16%)
Oct 22, 2020 9.311 9.729 9.311 9.690 298,428 +0.39(+4.16%)
Oct 21, 2020 9.675 9.675 9.242 9.304 373,003 -0.26(-2.67%)
Oct 20, 2020 9.629 9.760 9.536 9.559 148,331 -0.03(-0.32%)
Oct 19, 2020 9.861 10.01 9.567 9.590 250,741 -0.25(-2.52%)
Oct 16, 2020 10.08 10.12 9.830 9.837 341,876 -0.23(-2.30%)
Oct 15, 2020 10.18 10.28 9.899 10.07 247,815 -0.10(-0.99%)
Oct 14, 2020 9.992 10.23 9.907 10.17 313,554 +0.16(+1.62%)
Oct 13, 2020 10.08 10.14 9.729 10.01 255,170 -0.03(-0.31%)
Oct 12, 2020 10.25 10.36 9.903 10.04 259,393 -0.13(-1.29%)
Oct 09, 2020 9.861 10.19 9.613 10.17 406,915 +0.42(+4.28%)
Oct 08, 2020 9.381 9.814 9.234 9.752 448,676 +0.45(+4.82%)
Oct 07, 2020 9.505 9.516 9.165 9.304 275,139 -0.15(-1.55%)
Oct 06, 2020 9.837 9.907 9.350 9.451 450,710 -0.29(-3.02%)
Oct 05, 2020 9.458 9.760 9.149 9.745 373,491 +0.40(+4.30%)
Oct 02, 2020 8.956 9.466 8.956 9.342 414,674 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.