Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 181.72 183.14 175.32 178.67 3,171,636 -2.26(-1.25%)
Oct 29, 2020 188.61 188.61 180.54 180.93 1,927,511 -7.65(-4.06%)
Oct 28, 2020 190.28 190.76 186.39 188.59 1,703,838 -4.63(-2.40%)
Oct 27, 2020 196.42 196.82 193.02 193.21 1,101,896 -2.61(-1.33%)
Oct 26, 2020 199.06 199.93 193.91 195.82 1,434,806 -4.98(-2.48%)
Oct 23, 2020 201.09 201.91 198.44 200.80 804,055 -0.16(-0.08%)
Oct 22, 2020 200.02 201.22 198.78 200.95 792,251 +1.00(+0.50%)
Oct 21, 2020 199.96 203.25 199.63 199.96 891,615 +0.08(+0.04%)
Oct 20, 2020 204.04 204.90 199.67 199.88 1,428,320 -2.74(-1.35%)
Oct 19, 2020 205.82 207.86 202.07 202.62 884,400 -3.57(-1.73%)
Oct 16, 2020 206.66 208.50 206.00 206.19 1,761,322 +0.10(+0.05%)
Oct 15, 2020 201.98 206.67 201.54 206.10 1,092,849 +2.61(+1.28%)
Oct 14, 2020 204.82 207.69 202.49 203.49 1,214,478 -0.77(-0.38%)
Oct 13, 2020 206.92 209.69 203.52 204.27 1,320,751 -3.52(-1.69%)
Oct 12, 2020 203.22 208.13 202.24 207.78 1,907,968 +5.16(+2.55%)
Oct 09, 2020 202.81 203.90 201.78 202.62 1,019,316 +1.08(+0.54%)
Oct 08, 2020 203.40 206.26 201.41 201.53 923,020 -0.29(-0.14%)
Oct 07, 2020 200.18 202.55 199.91 201.82 1,119,759 +2.63(+1.32%)
Oct 06, 2020 201.34 202.80 198.34 199.19 1,018,717 -0.83(-0.42%)
Oct 05, 2020 200.56 201.37 198.31 200.02 937,093 +0.96(+0.48%)
Oct 02, 2020 198.43 201.39 197.96 199.06 905,852 -0.64(-0.32%)
Oct 01, 2020 200.23 201.19 197.85 199.70 1,437,081 -0.12(-0.06%)
Sep 30, 2020 199.49 201.70 197.26 199.82 1,635,292 +1.17(+0.59%)
Sep 29, 2020 196.37 198.98 195.85 198.65 1,383,783 +1.61(+0.82%)
Sep 28, 2020 192.52 198.46 192.28 197.04 1,619,691 +6.85(+3.60%)
Sep 25, 2020 188.24 191.66 186.15 190.19 1,257,291 +0.66(+0.35%)
Sep 24, 2020 194.12 194.76 189.09 189.53 2,039,706 -4.58(-2.36%)
Sep 23, 2020 194.47 198.78 193.81 194.12 2,331,882 +0.43(+0.22%)
Sep 22, 2020 191.86 194.98 189.79 193.69 1,999,350 +0.75(+0.39%)
Sep 21, 2020 191.96 193.68 190.33 192.94 1,780,738 -1.74(-0.90%)
Sep 18, 2020 194.95 197.62 194.55 194.69 1,507,035 -0.65(-0.33%)
Sep 17, 2020 193.72 196.76 192.79 195.34 1,241,360 -0.83(-0.42%)
Sep 16, 2020 196.94 198.13 195.92 196.17 1,172,213 +0.51(+0.26%)
Sep 15, 2020 195.93 197.51 195.34 195.66 1,046,277 +0.04(+0.02%)
Sep 14, 2020 196.94 198.00 195.34 195.62 1,087,782 +0.41(+0.21%)
Sep 11, 2020 195.91 196.69 193.23 195.21 1,227,763 -0.49(-0.25%)
Sep 10, 2020 197.60 199.92 195.42 195.70 1,646,196 -1.53(-0.78%)
Sep 09, 2020 193.85 199.14 193.09 197.23 1,192,722 +5.45(+2.84%)
Sep 08, 2020 195.53 195.72 191.63 191.78 1,734,139 -4.59(-2.34%)
Sep 04, 2020 199.60 200.01 193.83 196.37 1,128,857 -1.07(-0.54%)
Sep 03, 2020 203.87 205.44 196.44 197.45 2,097,914 -5.69(-2.80%)
Sep 02, 2020 196.28 203.70 196.14 203.14 1,864,034 +6.86(+3.49%)
Sep 01, 2020 193.06 196.59 192.23 196.28 1,488,484 +2.58(+1.33%)
Aug 31, 2020 193.43 195.88 193.43 193.71 1,512,611 -0.12(-0.06%)
Aug 28, 2020 194.69 194.91 192.37 193.82 1,321,921 +0.51(+0.27%)
Aug 27, 2020 190.20 194.16 189.26 193.31 979,506 +4.01(+2.12%)
Aug 26, 2020 185.95 191.07 184.25 189.30 1,553,745 +2.97(+1.60%)
Aug 25, 2020 185.61 187.72 183.65 186.33 2,195,814 +2.13(+1.16%)
Aug 24, 2020 187.36 188.04 182.32 184.20 2,185,003 -3.36(-1.79%)
Aug 21, 2020 190.87 190.87 187.11 187.56 1,217,645 -3.26(-1.71%)
Aug 20, 2020 190.68 191.86 190.12 190.82 1,415,760 -0.54(-0.28%)
Aug 19, 2020 188.95 192.88 188.74 191.36 1,332,404 +1.11(+0.59%)
Aug 18, 2020 190.17 191.45 188.50 190.25 1,210,363 -0.29(-0.15%)
Aug 17, 2020 191.01 193.36 190.49 190.54 1,553,048 -0.47(-0.24%)
Aug 14, 2020 188.60 191.42 188.41 191.01 1,283,205 +2.45(+1.30%)
Aug 13, 2020 185.13 188.67 184.03 188.56 4,784,359 +2.46(+1.32%)
Aug 12, 2020 188.83 189.11 185.62 186.09 1,745,146 -1.38(-0.73%)
Aug 11, 2020 188.60 188.60 186.02 187.47 1,725,471 +0.69(+0.37%)
Aug 10, 2020 189.27 190.16 186.67 186.78 1,045,333 -2.52(-1.33%)
Aug 07, 2020 189.04 189.57 187.45 189.30 1,171,186 -0.17(-0.09%)
Aug 06, 2020 191.40 191.92 188.13 189.47 1,431,325 -2.83(-1.47%)
Aug 05, 2020 190.53 193.34 190.53 192.29 1,586,089 -1.07(-0.56%)
Aug 04, 2020 193.74 195.39 191.42 193.37 1,430,651 -0.57(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.