Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Jul 30, 2020 0.1050 0.1050 0.0932 0.1000 5,400 -0.01(-7.58%)
Jul 29, 2020 0.1082 0.1082 0.1082 0.1082 6,000 +0.01(+8.42%)
Jul 28, 2020 0.0984 0.0998 0.0984 0.0998 1,500 +0.01(+5.94%)
Jul 27, 2020 0.0942 0.0942 0.0942 0.0942 4,545 -0.00(-1.67%)
Jul 24, 2020 0.0958 0.0958 0.0958 50 +0.00(+0.00%)
Jul 23, 2020 0.1043 0.1043 0.0934 0.0958 8,300 -0.01(-11.30%)
Jul 22, 2020 0.1080 0.1080 0.1080 0.1080 632 +0.01(+10.09%)
Jul 21, 2020 0.1134 0.1224 0.0981 0.0981 11,725 -0.02(-14.17%)
Jul 20, 2020 0.1310 0.1310 0.1072 0.1143 43,725 -0.01(-11.26%)
Jul 17, 2020 0.1251 0.1288 0.1236 0.1288 9,200 +0.02(+14.18%)
Jul 16, 2020 0.1128 0.1128 0.1128 0.1128 130 -0.01(-6.00%)
Jul 15, 2020 0.1256 0.1260 0.1148 0.1200 12,432 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-2.76%)
Jul 13, 2020 0.1216 0.1253 0.1177 0.1234 88,121 +0.00(+1.40%)
Jul 10, 2020 0.1030 0.1217 0.1030 0.1217 15,000 +0.01(+8.47%)
Jul 09, 2020 0.1205 0.1205 0.1122 0.1122 9,333 -0.01(-6.50%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.03(+35.75%)
Jul 07, 2020 0.0884 0.0884 0.0884 0.0884 15,000 -0.02(-19.34%)
Jul 06, 2020 0.1036 0.1096 0.1017 0.1096 12,980 -0.01(-5.03%)
Jul 02, 2020 0.1154 0.1154 0.1154 0.1154 600 -0.01(-9.49%)
Jun 30, 2020 0.1275 0.1275 0.1275 0 -0.01(-4.14%)
Jun 29, 2020 0.1300 0.1330 0.1300 0.1330 1,550 -0.02(-14.25%)
Jun 26, 2020 0.1341 0.1551 0.1341 0.1551 20,200 +0.02(+17.32%)
Jun 25, 2020 0.1322 0.1322 0.1322 0.1322 350 +0.02(+14.06%)
Jun 23, 2020 0.1159 0.1159 0.1159 0 -0.00(-2.19%)
Jun 22, 2020 0.1327 0.1364 0.1185 0.1185 33,003 -0.04(-25.66%)
Jun 19, 2020 0.1768 0.1768 0.1584 0.1594 1,300 -0.02(-12.75%)
Jun 18, 2020 0.1950 0.1950 0.1827 0.1827 11,230 -0.01(-3.33%)
Jun 17, 2020 0.2091 0.2229 0.1890 0.1890 10,686 -0.03(-14.17%)
Jun 16, 2020 0.2233 0.2233 0.2200 0.2202 3,703 +0.02(+10.43%)
Jun 12, 2020 0.1994 0.1994 0.1994 0 -0.00(-2.06%)
Jun 10, 2020 0.2036 0.2036 0.2036 0 -0.01(-4.77%)
Jun 09, 2020 0.2200 0.2200 0.2138 0.2138 11,681 -0.00(-0.14%)
Jun 08, 2020 0.2241 0.2289 0.2141 0.2141 14,363 -0.01(-4.67%)
Jun 05, 2020 0.2300 0.2300 0.2246 0.2246 2,400 +0.17(+287.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.