Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2980 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3150 0.3150 0.2954 0.2990 33,500 -0.02(-7.20%)
Feb 27, 2020 0.3500 0.3550 0.3150 0.3222 10,510 -0.04(-9.87%)
Feb 26, 2020 0.3700 0.3700 0.3550 0.3575 14,726 -0.02(-5.92%)
Feb 25, 2020 0.2895 0.3800 0.2895 0.3800 7,219 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.3900 0.3767 0.3800 23,784 -0.03(-7.32%)
Feb 21, 2020 0.4124 0.4124 0.3900 0.4100 10,500 +0.01(+3.27%)
Feb 20, 2020 0.4053 0.4225 0.3970 0.3970 4,022 +0.01(+2.85%)
Feb 19, 2020 0.3900 0.3900 0.3850 0.3860 8,000 +0.01(+1.58%)
Feb 18, 2020 0.3800 0.4023 0.3745 0.3800 243,408 -0.00(-0.65%)
Feb 14, 2020 0.3900 0.4178 0.3825 0.3825 158,000 +0.01(+3.38%)
Feb 13, 2020 0.3711 0.3900 0.3650 0.3700 90,492 +0.01(+2.78%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3600 36,267 -0.01(-2.70%)
Feb 11, 2020 0.3800 0.3800 0.3600 0.3700 59,419 -0.03(-8.01%)
Feb 10, 2020 0.4099 0.4099 0.4022 0.4022 1,230 +0.00(+0.80%)
Feb 07, 2020 0.4200 0.4234 0.3909 0.3990 53,800 -0.02(-5.00%)
Feb 06, 2020 0.4660 0.4660 0.4200 0.4200 33,936 -0.05(-9.87%)
Feb 05, 2020 0.4780 0.4780 0.4550 0.4660 18,110 -0.00(-0.43%)
Feb 04, 2020 0.4618 0.4949 0.4618 0.4680 3,585 +0.00(+0.91%)
Feb 03, 2020 0.4718 0.4789 0.4638 0.4638 15,089 -0.03(-6.64%)
Jan 31, 2020 0.4730 0.4968 0.4726 0.4968 3,500 +0.01(+1.43%)
Jan 30, 2020 0.4790 0.4898 0.4700 0.4898 11,354 +0.00(+0.00%)
Jan 29, 2020 0.4972 0.4974 0.4752 0.4898 5,300 -0.00(-0.18%)
Jan 28, 2020 0.4983 0.5000 0.4800 0.4907 5,433 +0.02(+4.40%)
Jan 27, 2020 0.4977 0.5056 0.4636 0.4700 37,166 -0.04(-7.37%)
Jan 24, 2020 0.5000 0.5150 0.4900 0.5074 32,200 -0.00(-0.51%)
Jan 23, 2020 0.5060 0.5150 0.5050 0.5100 9,100 -0.01(-0.97%)
Jan 22, 2020 0.5111 0.5152 0.5050 0.5150 15,200 -0.01(-1.34%)
Jan 21, 2020 0.5465 0.5574 0.5160 0.5220 8,900 +0.00(+0.00%)
Jan 17, 2020 0.5150 0.5345 0.5150 0.5220 7,200 -0.00(-0.61%)
Jan 16, 2020 0.5348 0.5350 0.5201 0.5252 14,319 -0.01(-2.67%)
Jan 15, 2020 0.5322 0.5396 0.5280 0.5396 37,782 +0.01(+2.84%)
Jan 14, 2020 0.5000 0.5247 0.4999 0.5247 7,450 +0.00(+0.90%)
Jan 13, 2020 0.5570 0.5570 0.5200 0.5200 16,361 -0.01(-1.89%)
Jan 10, 2020 0.5263 0.5413 0.5187 0.5300 5,700 +0.00(+0.00%)
Jan 09, 2020 0.5300 0.5398 0.5244 0.5300 7,400 +0.02(+3.72%)
Jan 08, 2020 0.5275 0.5275 0.5031 0.5110 2,650 +0.01(+2.22%)
Jan 07, 2020 0.5100 0.5669 0.4999 0.4999 87,808 -0.03(-5.68%)
Jan 06, 2020 0.5278 0.5300 0.5150 0.5300 8,354 -0.02(-3.64%)
Jan 03, 2020 0.5491 0.5818 0.5491 0.5500 4,800 -0.02(-4.13%)
Jan 02, 2020 0.5738 0.5738 0.5409 0.5737 26,825 +0.01(+1.61%)
Dec 31, 2019 0.5600 0.5796 0.5422 0.5646 57,000 -0.03(-4.24%)
Dec 30, 2019 0.6700 0.6700 0.5700 0.5896 33,753 -0.07(-9.97%)
Dec 27, 2019 0.6777 0.6910 0.6368 0.6549 72,500 -0.06(-7.76%)
Dec 26, 2019 0.7925 0.8720 0.7100 0.7100 60,484 +0.04(+6.61%)
Dec 24, 2019 0.6284 0.6710 0.5823 0.6660 15,400 +0.07(+11.43%)
Dec 23, 2019 0.5637 0.6211 0.5637 0.5977 35,150 +0.04(+6.41%)
Dec 20, 2019 0.5086 0.6071 0.5086 0.5617 63,200 +0.08(+16.90%)
Dec 19, 2019 0.4905 0.4910 0.4763 0.4805 10,580 +0.00(+0.10%)
Dec 18, 2019 0.4999 0.4999 0.4800 0.4800 24,602 -0.04(-7.98%)
Dec 17, 2019 0.5044 0.5223 0.5032 0.5216 10,600 +0.01(+2.27%)
Dec 16, 2019 0.5380 0.5380 0.5055 0.5100 26,911 -0.03(-5.20%)
Dec 13, 2019 0.5100 0.5511 0.5100 0.5380 9,400 +0.04(+7.62%)
Dec 12, 2019 0.5402 0.5402 0.4976 0.4999 31,651 -0.04(-7.65%)
Dec 11, 2019 0.5450 0.5450 0.5350 0.5413 3,400 -0.00(-0.39%)
Dec 10, 2019 0.5643 0.5663 0.5391 0.5434 1,289 -0.01(-1.45%)
Dec 09, 2019 0.5500 0.5514 0.5500 0.5514 4,502 -0.03(-4.64%)
Dec 06, 2019 0.5800 0.5800 0.5279 0.5782 12,400 +0.00(+0.52%)
Dec 05, 2019 0.5752 0.5752 0.5752 0.5752 2,060 +0.01(+0.91%)
Dec 04, 2019 0.5555 0.5700 0.5555 0.5700 1,700 +0.01(+1.48%)
Dec 03, 2019 0.5584 0.5617 0.5584 0.5617 500 +0.04(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.