Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.300 3.300 3.300 414,360 -0.03(-0.90%)
Dec 30, 2020 3.360 3.450 3.310 3.330 414,360 -0.10(-2.92%)
Dec 29, 2020 3.460 3.470 3.260 3.430 622,395 -0.04(-1.15%)
Dec 28, 2020 3.720 3.720 3.260 3.470 1,412,422 -0.17(-4.67%)
Dec 24, 2020 3.670 3.810 3.580 3.640 551,300 -0.01(-0.27%)
Dec 23, 2020 3.650 3.750 3.500 3.650 842,707 +0.05(+1.39%)
Dec 22, 2020 3.600 3.750 3.540 3.600 1,484,216 +0.18(+5.26%)
Dec 21, 2020 3.580 3.700 3.360 3.420 1,830,794 +0.09(+2.70%)
Dec 18, 2020 3.220 3.479 3.130 3.330 1,420,800 +0.15(+4.72%)
Dec 17, 2020 3.270 3.280 3.050 3.180 1,248,716 -0.07(-2.15%)
Dec 16, 2020 3.300 3.350 3.070 3.250 1,531,640 -0.08(-2.40%)
Dec 15, 2020 3.470 3.490 3.200 3.330 1,332,180 -0.14(-4.03%)
Dec 14, 2020 3.780 3.800 3.290 3.470 1,415,958 -0.12(-3.34%)
Dec 11, 2020 3.600 3.605 3.130 3.590 2,333,100 +0.11(+3.16%)
Dec 10, 2020 3.890 4.000 3.230 3.480 3,829,260 -0.24(-6.45%)
Dec 09, 2020 3.260 3.990 3.260 3.720 5,222,622 +0.51(+15.89%)
Dec 08, 2020 2.900 3.370 2.670 3.210 5,920,231 +0.58(+22.05%)
Dec 07, 2020 2.650 2.780 2.430 2.630 2,074,721 +0.12(+4.78%)
Dec 04, 2020 2.400 2.570 2.280 2.510 1,806,600 +0.21(+9.13%)
Dec 03, 2020 2.320 2.400 2.250 2.300 652,247 +0.02(+0.88%)
Dec 02, 2020 2.300 2.330 2.170 2.280 595,664 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.