Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.71 18.71 17.97 18.57 1,239,500 -0.25(-1.33%)
Jan 30, 2020 18.85 19.12 18.50 18.82 886,486 -0.16(-0.84%)
Jan 29, 2020 18.50 19.29 18.41 18.98 1,583,755 +0.64(+3.49%)
Jan 28, 2020 18.25 18.57 18.09 18.34 1,158,358 +0.28(+1.55%)
Jan 27, 2020 17.51 18.16 17.18 18.06 1,501,437 -0.22(-1.20%)
Jan 24, 2020 18.55 18.80 17.79 18.28 1,983,000 -0.27(-1.46%)
Jan 23, 2020 18.76 18.84 18.31 18.55 1,104,485 -0.27(-1.43%)
Jan 22, 2020 18.88 19.06 18.47 18.82 1,666,070 +0.04(+0.21%)
Jan 21, 2020 19.00 19.41 18.50 18.78 2,474,622 -0.22(-1.18%)
Jan 17, 2020 19.52 19.68 18.89 19.00 1,238,300 -0.35(-1.78%)
Jan 16, 2020 19.66 19.77 19.03 19.35 1,593,053 -0.22(-1.12%)
Jan 15, 2020 19.96 20.28 19.47 19.57 1,530,746 -0.46(-2.30%)
Jan 14, 2020 19.24 20.17 19.04 20.03 1,433,755 +0.73(+3.78%)
Jan 13, 2020 19.47 19.55 17.66 19.30 4,772,302 -0.29(-1.48%)
Jan 10, 2020 20.14 20.54 19.48 19.59 2,336,300 -0.48(-2.39%)
Jan 09, 2020 20.55 20.71 19.88 20.07 1,391,327 -0.29(-1.42%)
Jan 08, 2020 19.92 20.51 19.83 20.36 1,250,461 +0.43(+2.16%)
Jan 07, 2020 19.95 20.08 19.48 19.93 1,077,524 +0.01(+0.05%)
Jan 06, 2020 19.56 19.99 19.07 19.92 1,767,465 +0.14(+0.68%)
Jan 03, 2020 20.09 20.25 19.56 19.79 2,178,900 -0.57(-2.82%)
Jan 02, 2020 21.26 21.32 20.22 20.36 3,065,335 -0.80(-3.78%)
Dec 31, 2019 21.19 21.53 21.12 21.16 1,538,100 -0.14(-0.66%)
Dec 30, 2019 21.81 21.93 20.84 21.30 3,570,992 -0.47(-2.16%)
Dec 27, 2019 21.94 22.09 21.31 21.77 3,005,400 +0.10(+0.46%)
Dec 26, 2019 20.96 22.22 20.75 21.67 5,387,767 +1.17(+5.71%)
Dec 24, 2019 20.12 20.51 19.78 20.50 734,700 +0.47(+2.35%)
Dec 23, 2019 20.15 20.31 19.61 20.03 1,766,933 +0.02(+0.10%)
Dec 20, 2019 20.25 20.50 19.97 20.01 3,597,700 +0.01(+0.05%)
Dec 19, 2019 20.25 20.38 19.86 20.00 1,754,741 -0.14(-0.70%)
Dec 18, 2019 20.63 20.66 19.90 20.14 1,519,760 -0.41(-1.97%)
Dec 17, 2019 19.95 20.60 19.75 20.55 2,971,189 +0.83(+4.18%)
Dec 16, 2019 20.79 20.99 19.66 19.72 3,970,672 -0.95(-4.60%)
Dec 13, 2019 20.70 21.37 20.62 20.67 1,615,800 -0.06(-0.29%)
Dec 12, 2019 20.66 21.37 20.36 20.73 2,905,570 +0.00(+0.00%)
Dec 11, 2019 20.90 21.50 20.64 20.73 2,430,779 -0.27(-1.29%)
Dec 10, 2019 21.49 21.49 20.36 21.00 4,074,892 +0.12(+0.57%)
Dec 09, 2019 20.75 21.17 20.61 20.88 2,461,907 +0.29(+1.41%)
Dec 06, 2019 18.75 20.92 18.67 20.59 5,502,200 +2.09(+11.30%)
Dec 05, 2019 18.00 18.65 17.60 18.50 8,065,587 +0.49(+2.72%)
Dec 04, 2019 17.90 18.40 17.22 18.01 6,172,722 -0.99(-5.21%)
Dec 03, 2019 18.50 19.16 18.12 19.00 2,598,421 +0.25(+1.33%)
Dec 02, 2019 18.88 18.97 18.41 18.75 1,781,008 -0.03(-0.16%)
Nov 29, 2019 18.88 19.37 18.73 18.78 1,349,300 -0.21(-1.11%)
Nov 27, 2019 18.93 19.15 18.82 18.99 1,226,100 +0.19(+1.01%)
Nov 26, 2019 18.73 19.08 18.47 18.80 1,677,389 +0.08(+0.43%)
Nov 25, 2019 18.81 19.13 18.61 18.72 1,604,484 +0.16(+0.86%)
Nov 22, 2019 18.50 18.64 18.14 18.56 995,300 +0.16(+0.87%)
Nov 21, 2019 18.99 19.01 18.24 18.40 1,454,675 -0.43(-2.28%)
Nov 20, 2019 18.60 19.52 18.52 18.83 3,456,058 +0.09(+0.48%)
Nov 19, 2019 17.85 18.93 17.76 18.74 1,773,952 +0.94(+5.28%)
Nov 18, 2019 17.51 17.85 17.22 17.80 1,768,601 +0.26(+1.48%)
Nov 15, 2019 17.46 17.82 17.21 17.54 1,524,900 +0.24(+1.39%)
Nov 14, 2019 17.24 17.49 17.06 17.30 1,320,519 -0.04(-0.23%)
Nov 13, 2019 17.33 17.64 17.07 17.34 1,031,875 -0.06(-0.34%)
Nov 12, 2019 17.20 17.60 17.00 17.40 964,617 +0.20(+1.16%)
Nov 11, 2019 17.40 17.45 17.07 17.20 1,087,660 -0.26(-1.49%)
Nov 08, 2019 17.11 17.72 17.00 17.46 1,586,700 +0.32(+1.87%)
Nov 07, 2019 17.52 17.75 17.00 17.14 1,957,009 -0.04(-0.23%)
Nov 06, 2019 17.88 17.88 17.11 17.18 2,031,345 -0.56(-3.16%)
Nov 05, 2019 17.33 17.86 17.20 17.74 1,767,246 +0.49(+2.84%)
Nov 04, 2019 17.35 17.75 17.21 17.25 2,125,560 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.