Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 320.40 339.30 315.90 335.10 12,410 +13.80(+4.30%)
Aug 28, 2020 322.50 324.13 314.40 321.30 8,890 +2.10(+0.66%)
Aug 27, 2020 334.50 337.34 308.55 319.20 20,688 -17.10(-5.08%)
Aug 26, 2020 349.50 356.10 333.30 336.30 8,803 -4.80(-1.41%)
Aug 25, 2020 352.20 354.90 339.00 341.10 9,160 -8.10(-2.32%)
Aug 24, 2020 363.60 366.00 343.80 349.20 9,545 -10.80(-3.00%)
Aug 21, 2020 359.70 363.30 353.40 360.00 8,996 -2.40(-0.66%)
Aug 20, 2020 357.00 373.50 354.60 362.40 8,107 -0.90(-0.25%)
Aug 19, 2020 375.00 378.00 352.80 363.30 15,482 -6.30(-1.70%)
Aug 18, 2020 338.70 374.10 338.70 369.60 70,836 +29.40(+8.64%)
Aug 17, 2020 342.00 346.80 333.30 340.20 20,701 +1.50(+0.44%)
Aug 14, 2020 345.00 348.51 331.50 338.70 17,153 -6.00(-1.74%)
Aug 13, 2020 344.40 356.10 336.00 344.70 29,878 +6.30(+1.86%)
Aug 12, 2020 340.50 350.40 328.50 338.40 23,365 +0.00(+0.00%)
Aug 11, 2020 373.20 374.40 335.70 338.40 8,666 -34.20(-9.18%)
Aug 10, 2020 355.80 379.95 352.80 372.60 14,032 +18.30(+5.17%)
Aug 07, 2020 325.50 359.70 318.90 354.30 9,333 +25.50(+7.76%)
Aug 06, 2020 338.70 342.60 325.50 328.80 5,117 -12.90(-3.78%)
Aug 05, 2020 345.00 349.80 333.30 341.70 15,494 +2.70(+0.80%)
Aug 04, 2020 331.80 343.80 324.00 339.00 8,231 +4.50(+1.35%)
Aug 03, 2020 307.50 336.30 303.90 334.50 14,267 +33.00(+10.95%)
Jul 31, 2020 305.40 306.60 286.80 301.50 10,320 -4.50(-1.47%)
Jul 30, 2020 284.40 308.40 283.80 306.00 10,052 +18.00(+6.25%)
Jul 29, 2020 304.80 310.80 284.10 288.00 16,898 -15.90(-5.23%)
Jul 28, 2020 305.10 308.70 292.20 303.90 9,538 -1.50(-0.49%)
Jul 27, 2020 309.60 313.95 295.20 305.40 6,976 -1.20(-0.39%)
Jul 24, 2020 300.00 313.50 295.80 306.60 20,183 +3.60(+1.19%)
Jul 23, 2020 312.30 315.00 294.00 303.00 14,518 -6.30(-2.04%)
Jul 22, 2020 313.20 317.10 303.60 309.30 6,362 -4.20(-1.34%)
Jul 21, 2020 330.00 330.33 303.00 313.50 18,489 -7.50(-2.34%)
Jul 20, 2020 307.50 325.20 297.90 321.00 79,950 +40.20(+14.32%)
Jul 17, 2020 283.80 286.50 279.60 280.80 3,173 -2.70(-0.95%)
Jul 16, 2020 284.40 288.30 280.20 283.50 5,857 -2.10(-0.74%)
Jul 15, 2020 293.10 293.40 279.00 285.60 13,169 +1.50(+0.53%)
Jul 14, 2020 276.90 284.10 272.40 284.10 14,277 +6.00(+2.16%)
Jul 13, 2020 294.90 300.30 277.80 278.10 9,185 -11.40(-3.94%)
Jul 10, 2020 277.80 297.30 270.36 289.50 25,646 +10.50(+3.76%)
Jul 09, 2020 286.50 286.50 269.10 279.00 8,223 -5.40(-1.90%)
Jul 08, 2020 287.70 290.10 280.20 284.40 9,511 -0.30(-0.11%)
Jul 07, 2020 284.10 291.60 279.90 284.70 13,221 -0.60(-0.21%)
Jul 06, 2020 290.10 291.15 283.20 285.30 16,524 +0.00(+0.00%)
Jul 02, 2020 295.80 295.80 282.30 285.30 7,570 -3.90(-1.35%)
Jul 01, 2020 290.10 297.90 283.50 289.20 7,074 +1.20(+0.42%)
Jun 30, 2020 287.40 291.00 283.50 288.00 7,768 -0.90(-0.31%)
Jun 29, 2020 294.60 305.70 284.10 288.90 4,619 -1.50(-0.52%)
Jun 26, 2020 298.20 303.90 289.80 290.40 18,583 -9.00(-3.01%)
Jun 25, 2020 304.80 313.20 294.00 299.40 10,951 -5.40(-1.77%)
Jun 24, 2020 326.70 331.50 304.20 304.80 4,855 -25.50(-7.72%)
Jun 23, 2020 334.20 340.20 326.70 330.30 14,017 +0.60(+0.18%)
Jun 22, 2020 329.40 333.00 324.90 329.70 9,214 +1.20(+0.37%)
Jun 19, 2020 325.50 334.80 318.00 328.50 9,360 +7.20(+2.24%)
Jun 18, 2020 312.60 326.70 312.60 321.30 7,290 +4.50(+1.42%)
Jun 17, 2020 320.40 322.80 312.00 316.80 4,185 -3.90(-1.22%)
Jun 16, 2020 333.90 339.90 311.10 320.70 10,021 -1.50(-0.47%)
Jun 15, 2020 293.10 329.40 291.00 322.20 7,729 +21.90(+7.29%)
Jun 12, 2020 305.40 312.15 292.50 300.30 8,630 +11.40(+3.95%)
Jun 11, 2020 315.30 315.90 280.50 288.90 12,300 -33.00(-10.25%)
Jun 10, 2020 332.40 338.10 321.60 321.90 12,446 -7.50(-2.28%)
Jun 09, 2020 325.80 334.80 311.70 329.40 16,262 +0.60(+0.18%)
Jun 08, 2020 347.10 347.70 319.50 328.80 12,801 -7.80(-2.32%)
Jun 05, 2020 350.10 350.10 332.70 336.60 47,776 -2.70(-0.80%)
Jun 04, 2020 345.30 356.40 334.20 339.30 9,448 -10.20(-2.92%)
Jun 03, 2020 372.00 373.20 346.50 349.50 10,814 -17.70(-4.82%)
Jun 02, 2020 359.70 367.80 356.70 367.20 12,141 +8.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.