Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 320.40 339.30 315.90 335.10 12,410 +13.80(+4.30%)
Aug 28, 2020 322.50 324.13 314.40 321.30 8,890 +2.10(+0.66%)
Aug 27, 2020 334.50 337.34 308.55 319.20 20,688 -17.10(-5.08%)
Aug 26, 2020 349.50 356.10 333.30 336.30 8,803 -4.80(-1.41%)
Aug 25, 2020 352.20 354.90 339.00 341.10 9,160 -8.10(-2.32%)
Aug 24, 2020 363.60 366.00 343.80 349.20 9,545 -10.80(-3.00%)
Aug 21, 2020 359.70 363.30 353.40 360.00 8,996 -2.40(-0.66%)
Aug 20, 2020 357.00 373.50 354.60 362.40 8,107 -0.90(-0.25%)
Aug 19, 2020 375.00 378.00 352.80 363.30 15,482 -6.30(-1.70%)
Aug 18, 2020 338.70 374.10 338.70 369.60 70,836 +29.40(+8.64%)
Aug 17, 2020 342.00 346.80 333.30 340.20 20,701 +1.50(+0.44%)
Aug 14, 2020 345.00 348.51 331.50 338.70 17,153 -6.00(-1.74%)
Aug 13, 2020 344.40 356.10 336.00 344.70 29,878 +6.30(+1.86%)
Aug 12, 2020 340.50 350.40 328.50 338.40 23,365 +0.00(+0.00%)
Aug 11, 2020 373.20 374.40 335.70 338.40 8,666 -34.20(-9.18%)
Aug 10, 2020 355.80 379.95 352.80 372.60 14,032 +18.30(+5.17%)
Aug 07, 2020 325.50 359.70 318.90 354.30 9,333 +25.50(+7.76%)
Aug 06, 2020 338.70 342.60 325.50 328.80 5,117 -12.90(-3.78%)
Aug 05, 2020 345.00 349.80 333.30 341.70 15,494 +2.70(+0.80%)
Aug 04, 2020 331.80 343.80 324.00 339.00 8,231 +4.50(+1.35%)
Aug 03, 2020 307.50 336.30 303.90 334.50 14,267 +33.00(+10.95%)
Jul 31, 2020 305.40 306.60 286.80 301.50 10,320 -4.50(-1.47%)
Jul 30, 2020 284.40 308.40 283.80 306.00 10,052 +18.00(+6.25%)
Jul 29, 2020 304.80 310.80 284.10 288.00 16,898 -15.90(-5.23%)
Jul 28, 2020 305.10 308.70 292.20 303.90 9,538 -1.50(-0.49%)
Jul 27, 2020 309.60 313.95 295.20 305.40 6,976 -1.20(-0.39%)
Jul 24, 2020 300.00 313.50 295.80 306.60 20,183 +3.60(+1.19%)
Jul 23, 2020 312.30 315.00 294.00 303.00 14,518 -6.30(-2.04%)
Jul 22, 2020 313.20 317.10 303.60 309.30 6,362 -4.20(-1.34%)
Jul 21, 2020 330.00 330.33 303.00 313.50 18,489 -7.50(-2.34%)
Jul 20, 2020 307.50 325.20 297.90 321.00 79,950 +40.20(+14.32%)
Jul 17, 2020 283.80 286.50 279.60 280.80 3,173 -2.70(-0.95%)
Jul 16, 2020 284.40 288.30 280.20 283.50 5,857 -2.10(-0.74%)
Jul 15, 2020 293.10 293.40 279.00 285.60 13,169 +1.50(+0.53%)
Jul 14, 2020 276.90 284.10 272.40 284.10 14,277 +6.00(+2.16%)
Jul 13, 2020 294.90 300.30 277.80 278.10 9,185 -11.40(-3.94%)
Jul 10, 2020 277.80 297.30 270.36 289.50 25,646 +10.50(+3.76%)
Jul 09, 2020 286.50 286.50 269.10 279.00 8,223 -5.40(-1.90%)
Jul 08, 2020 287.70 290.10 280.20 284.40 9,511 -0.30(-0.11%)
Jul 07, 2020 284.10 291.60 279.90 284.70 13,221 -0.60(-0.21%)
Jul 06, 2020 290.10 291.15 283.20 285.30 16,524 +0.00(+0.00%)
Jul 02, 2020 295.80 295.80 282.30 285.30 7,570 -3.90(-1.35%)
Jul 01, 2020 290.10 297.90 283.50 289.20 7,074 +1.20(+0.42%)
Jun 30, 2020 287.40 291.00 283.50 288.00 7,768 -0.90(-0.31%)
Jun 29, 2020 294.60 305.70 284.10 288.90 4,619 -1.50(-0.52%)
Jun 26, 2020 298.20 303.90 289.80 290.40 18,583 -9.00(-3.01%)
Jun 25, 2020 304.80 313.20 294.00 299.40 10,951 -5.40(-1.77%)
Jun 24, 2020 326.70 331.50 304.20 304.80 4,855 -25.50(-7.72%)
Jun 23, 2020 334.20 340.20 326.70 330.30 14,017 +0.60(+0.18%)
Jun 22, 2020 329.40 333.00 324.90 329.70 9,214 +1.20(+0.37%)
Jun 19, 2020 325.50 334.80 318.00 328.50 9,360 +7.20(+2.24%)
Jun 18, 2020 312.60 326.70 312.60 321.30 7,290 +4.50(+1.42%)
Jun 17, 2020 320.40 322.80 312.00 316.80 4,185 -3.90(-1.22%)
Jun 16, 2020 333.90 339.90 311.10 320.70 10,021 -1.50(-0.47%)
Jun 15, 2020 293.10 329.40 291.00 322.20 7,729 +21.90(+7.29%)
Jun 12, 2020 305.40 312.15 292.50 300.30 8,630 +11.40(+3.95%)
Jun 11, 2020 315.30 315.90 280.50 288.90 12,300 -33.00(-10.25%)
Jun 10, 2020 332.40 338.10 321.60 321.90 12,446 -7.50(-2.28%)
Jun 09, 2020 325.80 334.80 311.70 329.40 16,262 +0.60(+0.18%)
Jun 08, 2020 347.10 347.70 319.50 328.80 12,801 -7.80(-2.32%)
Jun 05, 2020 350.10 350.10 332.70 336.60 47,776 -2.70(-0.80%)
Jun 04, 2020 345.30 356.40 334.20 339.30 9,448 -10.20(-2.92%)
Jun 03, 2020 372.00 373.20 346.50 349.50 10,814 -17.70(-4.82%)
Jun 02, 2020 359.70 367.80 356.70 367.20 12,141 +8.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.