Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.200 3.297 3.020 3.100 26,633 +0.02(+0.63%)
Aug 28, 2020 3.290 3.290 3.020 3.081 8,100 -0.02(-0.63%)
Aug 27, 2020 3.110 3.420 3.000 3.100 14,865 -0.00(-0.09%)
Aug 26, 2020 3.180 3.290 3.020 3.103 39,653 -0.08(-2.42%)
Aug 25, 2020 3.200 3.290 3.080 3.180 17,739 -0.05(-1.55%)
Aug 24, 2020 3.390 3.520 3.210 3.230 22,161 -0.28(-7.98%)
Aug 21, 2020 3.610 3.610 3.410 3.510 35,400 -0.10(-2.74%)
Aug 20, 2020 3.640 3.640 3.440 3.609 10,769 +0.05(+1.38%)
Aug 19, 2020 3.680 3.680 3.500 3.560 29,720 -0.01(-0.28%)
Aug 18, 2020 3.600 3.770 3.540 3.570 40,425 -0.12(-3.25%)
Aug 17, 2020 3.530 3.817 3.520 3.690 26,018 +0.17(+4.83%)
Aug 14, 2020 3.790 3.865 3.520 3.520 44,600 -0.26(-6.88%)
Aug 13, 2020 3.780 4.000 3.720 3.780 16,661 -0.22(-5.50%)
Aug 12, 2020 3.910 4.100 3.784 4.000 24,445 -0.02(-0.50%)
Aug 11, 2020 4.010 4.080 3.910 4.020 30,213 +0.01(+0.25%)
Aug 10, 2020 3.900 4.750 3.870 4.010 341,042 +0.00(+0.00%)
Aug 07, 2020 3.920 4.080 3.920 4.010 53,300 +0.12(+3.08%)
Aug 06, 2020 3.860 4.250 3.860 3.890 79,179 -0.36(-8.47%)
Aug 05, 2020 3.830 5.900 3.650 4.250 593,118 +0.32(+8.14%)
Aug 04, 2020 4.090 4.290 3.870 3.930 62,740 -0.24(-5.76%)
Aug 03, 2020 4.010 4.610 3.760 4.170 135,396 +0.22(+5.57%)
Jul 31, 2020 5.000 5.210 3.800 3.950 157,400 -0.79(-16.67%)
Jul 30, 2020 4.730 6.800 4.510 4.740 615,010 +0.22(+4.87%)
Jul 29, 2020 5.050 5.210 4.500 4.520 314,181 -1.18(-20.70%)
Jul 28, 2020 6.160 7.200 5.450 5.700 1,219,303 -2.10(-26.92%)
Jul 27, 2020 8.050 12.92 6.820 7.800 51,743,848 +4.06(+108.84%)
Jul 24, 2020 4.250 7.330 3.540 3.735 951,700 +0.19(+5.51%)
Jul 23, 2020 3.700 3.700 3.540 3.540 1,857 -0.01(-0.28%)
Jul 22, 2020 3.550 3.550 3.550 3.550 238 +0.04(+1.14%)
Jul 21, 2020 3.550 3.550 3.510 3.510 1,198 -0.01(-0.28%)
Jul 20, 2020 3.600 3.600 3.500 3.520 1,570 -0.02(-0.56%)
Jul 17, 2020 3.540 3.540 3.540 3.540 600 -0.11(-3.01%)
Jul 16, 2020 4.160 4.790 3.500 3.650 8,075 -0.20(-5.19%)
Jul 15, 2020 3.850 3.850 3.850 3.850 1,471 +0.15(+4.05%)
Jul 14, 2020 3.700 3.700 3.700 51 +0.00(+0.00%)
Jul 13, 2020 3.500 3.700 3.500 3.700 296 +0.00(+0.00%)
Jul 10, 2020 3.610 3.700 3.610 3.700 800 +0.03(+0.82%)
Jul 09, 2020 3.990 3.990 3.670 3.670 1,418 -0.13(-3.42%)
Jul 08, 2020 3.800 3.800 3.800 3.800 327 +0.06(+1.60%)
Jul 07, 2020 3.740 3.740 3.740 3.740 492 -0.31(-7.72%)
Jul 06, 2020 4.264 4.264 4.050 4.053 679 +0.05(+1.32%)
Jul 02, 2020 4.000 4.000 4.000 30 +0.00(+0.00%)
Jul 01, 2020 4.000 4.000 4.000 60 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 4.000 262 -0.20(-4.76%)
Jun 29, 2020 4.200 4.200 4.200 248 +0.00(+0.00%)
Jun 26, 2020 4.200 4.200 4.200 4.200 500 +0.10(+2.44%)
Jun 25, 2020 4.100 4.100 4.100 4.100 478 -0.45(-9.89%)
Jun 24, 2020 4.550 4.550 4.550 242 +0.00(+0.00%)
Jun 23, 2020 4.150 4.550 4.150 4.550 459 +0.15(+3.41%)
Jun 22, 2020 4.400 4.400 4.400 221 +0.00(+0.00%)
Jun 19, 2020 4.870 4.870 4.380 4.400 2,200 -0.10(-2.22%)
Jun 18, 2020 4.090 4.500 4.070 4.500 896 +0.66(+17.19%)
Jun 17, 2020 3.840 3.840 3.840 3.840 352 +0.30(+8.47%)
Jun 16, 2020 3.540 3.540 3.540 3.540 514 -0.30(-7.81%)
Jun 15, 2020 3.840 3.840 3.840 3.840 496 +0.26(+7.26%)
Jun 12, 2020 3.430 3.580 3.430 3.580 300 +0.04(+1.24%)
Jun 11, 2020 3.440 3.536 3.440 3.536 803 +0.10(+2.80%)
Jun 10, 2020 3.980 3.980 3.440 3.440 2,133 -0.56(-14.06%)
Jun 09, 2020 3.880 4.003 3.880 4.003 459 -0.39(-8.82%)
Jun 08, 2020 4.390 4.390 4.390 4.390 232 -0.11(-2.44%)
Jun 05, 2020 4.500 4.500 4.500 45 +0.00(+0.00%)
Jun 04, 2020 4.500 4.500 4.500 207 +0.00(+0.00%)
Jun 03, 2020 4.500 4.500 4.500 202 +0.00(+0.00%)
Jun 02, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.