Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.05 10.09 9.890 9.980 61,300 -0.03(-0.30%)
Feb 27, 2020 10.05 10.12 9.960 10.01 31,155 -0.18(-1.77%)
Feb 26, 2020 10.40 10.40 10.09 10.19 120,410 -0.21(-2.02%)
Feb 25, 2020 10.35 10.40 10.33 10.40 63,929 -0.01(-0.10%)
Feb 24, 2020 10.75 10.75 10.35 10.41 96,632 -0.42(-3.88%)
Feb 21, 2020 10.81 10.83 10.80 10.83 25,300 -0.01(-0.09%)
Feb 20, 2020 10.83 10.84 10.82 10.84 3,963 -0.01(-0.09%)
Feb 19, 2020 10.84 10.85 10.83 10.85 8,396 +0.00(+0.05%)
Feb 18, 2020 10.83 10.85 10.83 10.85 77,041 +0.03(+0.23%)
Feb 14, 2020 10.85 10.85 10.80 10.82 8,200 -0.02(-0.18%)
Feb 13, 2020 10.88 10.88 10.80 10.84 112,885 -0.01(-0.09%)
Feb 12, 2020 10.86 10.89 10.82 10.85 54,106 -0.03(-0.28%)
Feb 11, 2020 10.86 10.88 10.86 10.88 5,972 +0.03(+0.28%)
Feb 10, 2020 10.83 10.89 10.78 10.85 28,773 -0.03(-0.28%)
Feb 07, 2020 10.90 10.90 10.85 10.88 44,300 -0.01(-0.09%)
Feb 06, 2020 10.84 10.91 10.83 10.89 24,892 +0.05(+0.46%)
Feb 05, 2020 10.79 10.86 10.79 10.84 512,110 +0.00(+0.00%)
Feb 04, 2020 10.77 10.85 10.77 10.84 58,501 +0.08(+0.74%)
Feb 03, 2020 10.80 10.87 10.62 10.76 262,834 -0.04(-0.37%)
Jan 31, 2020 11.06 11.06 10.25 10.80 201,600 -0.29(-2.61%)
Jan 30, 2020 11.07 11.10 11.07 11.09 11,312 +0.00(+0.00%)
Jan 29, 2020 11.07 11.09 11.07 11.09 31,283 +0.01(+0.09%)
Jan 28, 2020 11.10 11.10 11.07 11.08 18,312 +0.01(+0.09%)
Jan 27, 2020 11.07 11.09 11.07 11.07 73,931 +0.00(+0.00%)
Jan 24, 2020 11.07 11.08 11.07 11.07 8,000 +0.00(+0.00%)
Jan 23, 2020 11.07 11.08 11.07 11.07 12,026 -0.01(-0.09%)
Jan 22, 2020 11.08 11.08 11.07 11.08 3,822 -0.01(-0.09%)
Jan 21, 2020 11.08 11.09 11.07 11.09 23,567 +0.02(+0.18%)
Jan 17, 2020 11.07 11.08 11.06 11.07 31,600 -0.01(-0.09%)
Jan 16, 2020 11.08 11.08 11.07 11.08 7,577 +0.00(+0.00%)
Jan 15, 2020 11.06 11.08 11.06 11.08 5,089 +0.01(+0.09%)
Jan 14, 2020 11.06 11.08 11.06 11.07 8,225 -0.01(-0.09%)
Jan 13, 2020 11.06 11.08 11.06 11.08 3,801 +0.00(+0.00%)
Jan 10, 2020 11.08 11.08 11.07 11.08 5,100 +0.00(+0.00%)
Jan 09, 2020 11.08 11.08 11.08 11.08 2,714 +0.00(+0.00%)
Jan 08, 2020 11.08 11.08 11.07 11.08 97,449 +0.00(+0.00%)
Jan 07, 2020 11.05 11.08 11.05 11.08 7,195 +0.01(+0.09%)
Jan 06, 2020 11.03 11.07 11.03 11.07 15,215 +0.03(+0.27%)
Jan 03, 2020 11.04 11.05 11.04 11.04 148,600 +0.00(+0.00%)
Jan 02, 2020 11.06 11.06 11.02 11.04 43,712 +0.00(+0.00%)
Dec 31, 2019 11.06 11.06 11.02 11.04 111,100 -0.01(-0.05%)
Dec 30, 2019 11.06 11.06 11.04 11.04 8,600 +0.01(+0.05%)
Dec 27, 2019 11.02 11.05 11.02 11.04 55,100 -0.15(-1.34%)
Dec 26, 2019 11.16 11.20 11.16 11.19 91,076 +0.01(+0.09%)
Dec 24, 2019 11.19 11.19 11.18 11.18 8,900 +0.00(+0.04%)
Dec 23, 2019 11.19 11.19 11.16 11.18 34,789 +0.03(+0.22%)
Dec 20, 2019 11.20 11.20 11.15 11.15 187,500 -0.05(-0.45%)
Dec 19, 2019 11.20 11.20 11.18 11.20 34,352 +0.01(+0.09%)
Dec 18, 2019 11.09 11.20 11.08 11.19 135,771 +0.15(+1.36%)
Dec 17, 2019 11.07 11.07 11.04 11.04 24,304 +0.01(+0.09%)
Dec 16, 2019 11.02 11.04 11.02 11.03 87,602 +0.00(+0.00%)
Dec 13, 2019 11.04 11.05 11.03 11.03 62,600 -0.02(-0.18%)
Dec 12, 2019 11.06 11.06 11.04 11.05 6,630 +0.00(+0.00%)
Dec 11, 2019 11.08 11.08 11.05 11.05 14,580 +0.00(+0.00%)
Dec 10, 2019 11.05 11.05 11.04 11.05 58,744 +0.01(+0.09%)
Dec 09, 2019 11.08 11.08 11.04 11.04 13,695 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 11.04 11.04 6,900 -0.01(-0.09%)
Dec 05, 2019 11.04 11.05 11.04 11.05 3,725 +0.01(+0.09%)
Dec 04, 2019 11.07 11.07 11.04 11.04 51,763 -0.02(-0.18%)
Dec 03, 2019 11.05 11.06 11.04 11.06 10,729 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.