Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 248.42 249.63 245.03 248.45 5,631,849 -1.43(-0.57%)
Oct 29, 2020 248.51 252.09 246.34 249.88 5,829,664 +1.04(+0.42%)
Oct 28, 2020 252.14 253.78 248.41 248.84 6,192,213 -8.60(-3.34%)
Oct 27, 2020 259.59 259.71 257.39 257.45 3,223,352 -2.19(-0.84%)
Oct 26, 2020 262.58 262.82 256.55 259.64 5,470,649 -5.94(-2.24%)
Oct 23, 2020 266.62 266.71 263.87 265.58 2,305,485 -0.29(-0.11%)
Oct 22, 2020 264.42 266.35 262.73 265.87 2,478,421 +1.58(+0.60%)
Oct 21, 2020 264.83 266.64 264.17 264.30 3,067,288 -0.92(-0.35%)
Oct 20, 2020 265.41 267.76 264.56 265.22 3,559,264 +0.86(+0.33%)
Oct 19, 2020 268.68 269.07 263.65 264.36 3,023,517 -3.69(-1.38%)
Oct 16, 2020 268.30 270.30 267.97 268.05 2,573,907 +0.69(+0.26%)
Oct 15, 2020 264.25 267.40 263.90 267.36 3,340,642 +0.21(+0.08%)
Oct 14, 2020 269.11 269.79 266.64 267.15 2,421,637 -1.51(-0.56%)
Oct 13, 2020 269.52 269.94 267.99 268.66 2,592,755 -2.29(-0.85%)
Oct 12, 2020 268.86 271.35 268.60 270.95 2,704,190 +3.05(+1.14%)
Oct 09, 2020 267.60 268.73 266.48 267.90 2,720,647 +1.54(+0.58%)
Oct 08, 2020 266.58 266.73 264.87 266.36 2,289,559 +1.28(+0.48%)
Oct 07, 2020 262.61 265.78 262.56 265.08 2,583,772 +4.87(+1.87%)
Oct 06, 2020 264.73 265.64 259.76 260.21 4,649,932 -3.55(-1.35%)
Oct 05, 2020 261.21 263.83 261.17 263.76 1,981,865 +4.41(+1.70%)
Oct 02, 2020 256.88 260.95 256.35 259.35 5,092,715 -1.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.