Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Industrials SPDR (NY: DIA )

363.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 207.13 209.75 203.86 204.59 9,011,827 -3.61(-1.73%)
Mar 30, 2020 202.85 208.78 200.74 208.21 8,230,400 +6.30(+3.12%)
Mar 27, 2020 203.08 208.35 200.24 201.91 11,299,931 -8.14(-3.87%)
Mar 26, 2020 200.11 210.79 199.72 210.04 17,195,720 +12.14(+6.13%)
Mar 25, 2020 196.51 205.47 191.61 197.90 18,785,566 +5.06(+2.62%)
Mar 24, 2020 183.17 193.38 183.11 192.84 15,086,982 +19.14(+11.02%)
Mar 23, 2020 177.44 178.44 169.94 173.70 16,797,724 -5.38(-3.01%)
Mar 20, 2020 189.72 191.58 178.25 179.09 13,079,117 -8.22(-4.39%)
Mar 19, 2020 184.57 190.72 178.94 187.31 14,529,201 +1.79(+0.96%)
Mar 18, 2020 185.22 191.15 176.48 185.52 14,350,070 -13.10(-6.60%)
Mar 17, 2020 192.61 199.55 185.48 198.62 17,214,440 +10.22(+5.42%)
Mar 16, 2020 192.14 203.13 187.49 188.41 13,323,121 -27.56(-12.76%)
Mar 13, 2020 209.96 216.31 198.46 215.97 14,698,331 +18.61(+9.43%)
Mar 12, 2020 205.16 213.07 197.10 197.36 18,548,362 -22.08(-10.06%)
Mar 11, 2020 226.60 227.88 217.35 219.44 8,296,303 -13.61(-5.84%)
Mar 10, 2020 230.09 233.11 220.60 233.05 10,097,946 +10.93(+4.92%)
Mar 09, 2020 224.70 229.88 220.67 222.12 11,151,067 -18.73(-7.78%)
Mar 06, 2020 236.03 242.01 234.87 240.85 7,923,406 -2.43(-1.00%)
Mar 05, 2020 245.89 247.99 241.51 243.27 6,283,993 -8.77(-3.48%)
Mar 04, 2020 246.99 252.25 244.67 252.05 5,802,702 +10.78(+4.47%)
Mar 03, 2020 249.17 252.17 239.29 241.26 12,318,363 -7.19(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.