Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.64 33.12 31.30 31.81 6,068,527 +1.45(+4.78%)
Sep 29, 2020 31.52 31.52 30.27 30.36 5,008,211 -1.17(-3.71%)
Sep 28, 2020 31.10 31.78 30.70 31.53 3,998,161 +1.20(+3.96%)
Sep 25, 2020 29.53 30.51 29.40 30.33 7,906,100 +0.71(+2.40%)
Sep 24, 2020 29.72 30.34 28.48 29.62 4,654,733 -0.48(-1.59%)
Sep 23, 2020 30.97 31.65 30.01 30.10 3,644,793 -0.45(-1.47%)
Sep 22, 2020 29.49 30.76 29.38 30.55 5,533,263 +1.10(+3.74%)
Sep 21, 2020 29.53 29.86 28.53 29.45 3,981,017 -0.71(-2.35%)
Sep 18, 2020 30.19 30.64 29.74 30.16 8,060,400 -0.16(-0.53%)
Sep 17, 2020 29.20 30.86 29.15 30.32 4,419,649 +0.48(+1.61%)
Sep 16, 2020 29.25 30.29 28.84 29.84 3,768,738 +0.85(+2.93%)
Sep 15, 2020 29.42 29.65 28.52 28.99 2,921,516 -0.06(-0.21%)
Sep 14, 2020 28.49 29.12 28.35 29.05 3,659,145 +1.05(+3.75%)
Sep 11, 2020 28.05 28.30 27.54 28.00 3,457,700 -0.01(-0.04%)
Sep 10, 2020 28.86 29.35 27.92 28.01 3,704,920 -0.58(-2.03%)
Sep 09, 2020 29.00 29.04 28.23 28.59 3,500,195 -0.33(-1.14%)
Sep 08, 2020 29.59 29.95 28.88 28.92 4,129,530 -1.22(-4.05%)
Sep 04, 2020 30.14 30.58 29.32 30.14 3,480,400 +0.52(+1.76%)
Sep 03, 2020 30.91 31.13 29.35 29.62 3,584,124 -1.63(-5.22%)
Sep 02, 2020 31.67 31.93 30.55 31.25 3,534,793 -0.29(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.