Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.088 8.088 7.242 7.366 1,336,714 +0.09(+1.19%)
Jul 30, 2020 7.444 7.472 7.170 7.280 191,627 -0.16(-2.21%)
Jul 29, 2020 7.261 7.536 7.169 7.444 247,995 +0.28(+3.85%)
Jul 28, 2020 7.628 7.720 7.077 7.169 250,212 -0.28(-3.70%)
Jul 27, 2020 7.444 7.904 7.353 7.444 384,689 +0.09(+1.26%)
Jul 24, 2020 7.183 7.353 7.098 7.352 262,712 +0.26(+3.63%)
Jul 23, 2020 7.465 7.467 7.007 7.094 253,660 -0.17(-2.29%)
Jul 22, 2020 7.536 7.536 7.077 7.261 266,277 -0.25(-3.38%)
Jul 21, 2020 7.077 7.665 6.995 7.514 704,605 +0.62(+9.04%)
Jul 20, 2020 6.893 7.058 6.796 6.891 349,363 +0.01(+0.13%)
Jul 17, 2020 7.077 7.078 6.819 6.882 294,439 -0.09(-1.24%)
Jul 16, 2020 7.091 7.123 6.847 6.968 236,836 -0.02(-0.24%)
Jul 15, 2020 7.169 7.444 6.893 6.985 497,542 +0.09(+1.33%)
Jul 14, 2020 6.801 6.985 6.525 6.893 541,082 +0.06(+0.82%)
Jul 13, 2020 7.130 7.159 6.684 6.837 536,118 -0.01(-0.15%)
Jul 10, 2020 6.801 7.330 6.617 6.847 837,153 +0.05(+0.68%)
Jul 09, 2020 7.123 7.307 6.709 6.801 451,170 -0.28(-3.90%)
Jul 08, 2020 7.444 7.536 6.893 7.077 758,534 -0.28(-3.75%)
Jul 07, 2020 7.536 7.628 7.353 7.353 512,819 -0.43(-5.54%)
Jul 06, 2020 8.639 8.644 7.587 7.784 1,120,565 -0.54(-6.53%)
Jul 02, 2020 8.639 8.685 7.835 8.328 579,022 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.