Northern Oil and Gas (NY: NOG )

25.02 USD -0.37 (-1.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.200 9.270 8.055 8.372 464,430 -0.03(-0.33%)
Apr 29, 2020 7.600 8.600 7.500 8.400 708,183 +1.12(+15.45%)
Apr 28, 2020 7.500 7.500 6.850 7.276 331,340 +0.04(+0.59%)
Apr 27, 2020 7.700 7.749 6.900 7.233 401,457 -0.37(-4.84%)
Apr 24, 2020 7.759 8.200 7.300 7.601 345,180 +0.20(+2.72%)
Apr 23, 2020 7.000 8.000 6.800 7.400 828,373 +0.66(+9.76%)
Apr 22, 2020 6.825 7.190 6.600 6.742 547,714 +0.24(+3.72%)
Apr 21, 2020 6.800 7.000 6.300 6.500 503,202 -0.20(-2.99%)
Apr 20, 2020 6.700 7.200 6.400 6.700 512,194 -0.62(-8.43%)
Apr 17, 2020 6.834 7.396 6.500 7.317 484,180 +0.81(+12.43%)
Apr 16, 2020 7.500 7.500 6.507 6.508 391,865 -0.87(-11.84%)
Apr 15, 2020 7.700 7.887 7.382 7.382 284,007 -0.62(-7.73%)
Apr 14, 2020 8.300 8.600 8.000 8.000 351,772 -0.30(-3.61%)
Apr 13, 2020 8.800 8.800 8.000 8.300 320,254 -0.14(-1.72%)
Apr 09, 2020 8.500 9.215 8.000 8.445 466,960 +0.04(+0.54%)
Apr 08, 2020 8.100 8.500 7.600 8.400 548,192 +0.46(+5.82%)
Apr 07, 2020 8.500 8.900 7.707 7.938 358,199 -0.36(-4.36%)
Apr 06, 2020 7.600 8.300 7.320 8.300 379,544 +0.50(+6.38%)
Apr 03, 2020 7.600 7.950 7.115 7.802 418,780 +0.50(+6.80%)
Apr 02, 2020 6.100 8.699 6.100 7.305 574,171 +1.31(+21.79%)
Apr 01, 2020 6.700 6.700 5.550 5.998 348,371 -0.60(-9.12%)
Mar 31, 2020 6.000 7.000 5.900 6.600 384,880 +0.49(+8.06%)
Mar 30, 2020 6.500 6.599 5.500 6.108 502,276 -0.39(-6.03%)
Mar 27, 2020 7.111 7.419 6.500 6.500 318,550 -0.50(-7.14%)
Mar 26, 2020 8.100 8.200 6.800 7.000 413,955 -0.76(-9.84%)
Mar 25, 2020 8.000 8.799 7.577 7.764 511,754 -0.34(-4.15%)
Mar 24, 2020 7.200 8.200 7.000 8.100 504,162 +1.25(+18.20%)
Mar 23, 2020 7.300 7.400 6.715 6.853 368,388 -0.50(-6.77%)
Mar 20, 2020 7.400 7.800 7.000 7.351 574,910 +0.15(+2.13%)
Mar 19, 2020 6.300 7.200 5.211 7.198 725,363 +1.51(+26.46%)
Mar 18, 2020 7.500 7.500 5.000 5.692 936,978 -2.14(-27.29%)
Mar 17, 2020 8.357 8.500 7.340 7.828 961,123 -0.07(-0.91%)
Mar 16, 2020 8.100 9.400 7.800 7.900 749,609 -1.55(-16.41%)
Mar 13, 2020 9.700 10.40 8.219 9.451 1,425,220 +0.01(+0.15%)
Mar 12, 2020 8.100 9.496 7.500 9.437 1,211,637 -0.12(-1.25%)
Mar 11, 2020 9.207 9.566 8.152 9.556 1,017,973 -0.34(-3.47%)
Mar 10, 2020 10.20 10.20 7.900 9.900 1,107,553 +1.80(+22.19%)
Mar 09, 2020 9.472 10.20 5.259 8.102 1,942,053 -4.90(-37.68%)
Mar 06, 2020 12.90 13.10 12.00 13.00 1,090,750 -0.40(-2.99%)
Mar 05, 2020 14.00 14.20 13.30 13.40 457,597 -0.80(-5.63%)
Mar 04, 2020 14.70 15.00 14.00 14.20 506,353 +0.00(+0.00%)
Mar 03, 2020 14.60 14.70 13.80 14.20 776,979 +0.10(+0.71%)
Mar 02, 2020 15.10 15.50 13.50 14.10 641,889 -0.40(-2.76%)
Feb 28, 2020 13.30 14.70 12.90 14.50 529,210 +1.00(+7.41%)
Feb 27, 2020 13.30 14.60 12.60 13.50 1,180,600 -0.80(-5.59%)
Feb 26, 2020 14.80 15.30 14.20 14.30 969,917 -0.60(-4.03%)
Feb 25, 2020 15.10 15.30 14.50 14.90 942,218 -0.10(-0.67%)
Feb 24, 2020 15.10 15.30 14.20 15.00 576,862 -0.70(-4.46%)
Feb 21, 2020 16.20 16.20 15.60 15.70 491,630 -0.40(-2.48%)
Feb 20, 2020 16.70 16.70 16.00 16.10 288,683 -0.40(-2.42%)
Feb 19, 2020 16.00 16.60 15.80 16.50 558,223 +0.80(+5.10%)
Feb 18, 2020 15.70 15.90 15.60 15.70 264,359 -0.20(-1.26%)
Feb 14, 2020 16.20 16.30 15.70 15.90 484,820 -0.10(-0.62%)
Feb 13, 2020 16.20 16.50 15.50 16.00 588,343 -0.10(-0.62%)
Feb 12, 2020 16.30 17.20 16.00 16.10 636,405 +0.30(+1.90%)
Feb 11, 2020 16.30 16.40 15.40 15.80 447,702 -0.20(-1.25%)
Feb 10, 2020 16.50 16.70 15.80 16.00 534,029 -0.60(-3.61%)
Feb 07, 2020 16.70 17.00 16.20 16.60 420,640 -0.20(-1.19%)
Feb 06, 2020 17.30 17.30 16.70 16.80 288,207 -0.60(-3.45%)
Feb 05, 2020 17.00 17.50 16.90 17.40 573,967 +1.00(+6.10%)
Feb 04, 2020 16.90 17.10 16.40 16.40 486,664 -0.10(-0.61%)
Feb 03, 2020 16.50 16.70 16.00 16.50 535,738 -0.10(-0.60%)
Jan 31, 2020 17.50 17.60 16.60 16.60 745,420 -0.60(-3.49%)
Jan 30, 2020 16.50 17.30 16.50 17.20 613,991 +0.30(+1.78%)
Jan 29, 2020 17.10 17.40 16.80 16.90 708,343 -0.20(-1.17%)
Jan 28, 2020 16.10 17.20 16.10 17.10 1,223,832 +1.30(+8.23%)
Jan 27, 2020 16.10 16.70 15.50 15.80 697,388 -1.00(-5.95%)
Jan 24, 2020 17.50 17.50 16.20 16.80 752,540 -0.40(-2.33%)
Jan 23, 2020 17.40 17.40 16.60 17.20 815,682 -0.30(-1.71%)
Jan 22, 2020 18.70 18.70 17.30 17.50 651,398 -0.90(-4.89%)
Jan 21, 2020 19.00 19.10 18.30 18.40 556,898 -0.50(-2.65%)
Jan 17, 2020 20.50 20.60 18.80 18.90 687,860 -0.70(-3.57%)
Jan 16, 2020 20.20 20.30 19.60 19.60 518,693 -0.40(-2.00%)
Jan 15, 2020 20.10 20.30 19.50 20.00 558,178 -0.10(-0.50%)
Jan 14, 2020 20.20 20.50 19.90 20.10 1,001,042 +0.10(+0.50%)
Jan 13, 2020 20.50 20.60 19.60 20.00 469,324 -0.50(-2.44%)
Jan 10, 2020 21.10 21.40 20.30 20.50 453,200 -0.90(-4.21%)
Jan 09, 2020 20.70 21.50 20.10 21.40 564,673 +0.50(+2.39%)
Jan 08, 2020 22.70 22.80 20.70 20.90 598,911 -1.50(-6.70%)
Jan 07, 2020 23.00 23.00 22.10 22.40 394,365 -0.50(-2.18%)
Jan 06, 2020 23.30 23.40 22.70 22.90 562,325 -0.20(-0.87%)
Jan 03, 2020 23.50 23.60 22.80 23.10 847,510 +0.80(+3.59%)
Jan 02, 2020 23.20 23.40 22.10 22.30 498,901 -1.10(-4.70%)
Dec 31, 2019 22.30 23.50 22.00 23.40 531,720 +0.40(+1.74%)
Dec 30, 2019 23.60 23.90 22.80 23.00 629,309 -0.50(-2.13%)
Dec 27, 2019 24.10 24.30 23.30 23.50 618,150 -0.40(-1.67%)
Dec 26, 2019 23.00 23.90 23.00 23.90 377,822 +0.90(+3.91%)
Dec 24, 2019 22.90 23.20 22.80 23.00 342,450 +0.20(+0.88%)
Dec 23, 2019 22.00 22.90 21.60 22.80 1,145,484 +0.70(+3.17%)
Dec 20, 2019 22.10 22.40 21.40 22.10 2,306,100 +0.40(+1.84%)
Dec 19, 2019 20.80 22.50 20.60 21.70 1,032,390 +1.10(+5.34%)
Dec 18, 2019 20.10 21.10 20.00 20.60 850,800 +0.00(+0.00%)
Dec 17, 2019 19.50 21.10 19.50 20.60 1,213,433 +1.50(+7.85%)
Dec 16, 2019 19.10 19.60 18.90 19.10 482,004 +0.30(+1.60%)
Dec 13, 2019 19.10 19.35 18.70 18.80 550,050 -0.20(-1.05%)
Dec 12, 2019 18.10 19.10 18.10 19.00 573,405 +0.90(+4.97%)
Dec 11, 2019 18.20 18.50 17.80 18.10 624,598 -0.30(-1.63%)
Dec 10, 2019 18.60 19.00 18.20 18.40 527,672 -0.30(-1.60%)
Dec 09, 2019 18.10 19.10 18.10 18.70 566,942 +0.40(+2.19%)
Dec 06, 2019 18.00 18.70 17.80 18.30 802,110 +0.30(+1.67%)
Dec 05, 2019 19.20 19.40 17.60 18.00 1,119,094 -1.40(-7.22%)
Dec 04, 2019 18.70 19.40 18.50 19.40 413,869 +0.90(+4.86%)
Dec 03, 2019 18.20 18.70 17.70 18.50 450,601 +0.30(+1.65%)
Dec 02, 2019 18.20 18.50 17.70 18.20 490,616 +0.40(+2.25%)
Nov 29, 2019 18.10 18.40 17.70 17.80 166,920 -0.60(-3.26%)
Nov 27, 2019 18.30 18.50 17.70 18.40 411,960 +0.20(+1.10%)
Nov 26, 2019 18.40 18.80 18.00 18.20 477,182 -0.30(-1.62%)
Nov 25, 2019 19.10 19.30 18.30 18.50 434,488 -0.50(-2.63%)
Nov 22, 2019 19.40 19.90 18.95 19.00 581,070 -0.60(-3.06%)
Nov 21, 2019 19.70 19.80 18.80 19.60 383,015 +0.20(+1.03%)
Nov 20, 2019 18.10 19.70 18.10 19.40 709,582 +1.10(+6.01%)
Nov 19, 2019 18.90 19.00 18.10 18.30 666,854 -0.90(-4.69%)
Nov 18, 2019 20.10 20.10 18.90 19.20 401,184 -0.80(-4.00%)
Nov 15, 2019 20.30 20.40 19.90 20.00 364,260 +0.20(+1.01%)
Nov 14, 2019 20.10 20.80 19.60 19.80 399,623 -0.50(-2.46%)
Nov 13, 2019 20.20 21.30 19.90 20.30 725,915 -0.80(-3.79%)
Nov 12, 2019 20.20 22.30 19.90 21.10 1,024,395 +0.40(+1.93%)
Nov 11, 2019 21.00 21.30 20.60 20.70 607,880 -0.50(-2.36%)
Nov 08, 2019 21.10 21.70 20.90 21.20 515,130 -0.30(-1.40%)
Nov 07, 2019 21.10 21.60 20.80 21.50 630,006 +0.90(+4.37%)
Nov 06, 2019 21.80 22.00 20.50 20.60 497,555 -1.40(-6.36%)
Nov 05, 2019 21.50 22.10 21.40 22.00 489,771 +0.90(+4.27%)
Nov 04, 2019 21.00 21.80 20.80 21.10 638,879 +0.50(+2.43%)
Nov 01, 2019 19.60 20.80 19.60 20.60 700,580 +1.00(+5.10%)
Oct 31, 2019 19.10 19.60 18.60 19.60 660,774 +0.10(+0.51%)
Oct 30, 2019 20.30 20.70 19.40 19.50 647,214 -0.70(-3.47%)
Oct 29, 2019 19.70 20.50 19.50 20.20 434,286 +0.40(+2.02%)
Oct 28, 2019 19.90 20.10 19.70 19.80 430,442 -0.10(-0.50%)
Oct 25, 2019 20.40 20.40 19.50 19.90 382,800 -0.10(-0.50%)
Oct 24, 2019 20.10 20.30 19.70 20.00 464,117 +0.00(+0.00%)
Oct 23, 2019 19.30 20.40 19.15 20.00 588,484 +0.40(+2.04%)
Oct 22, 2019 17.90 19.90 17.90 19.60 898,784 +1.50(+8.29%)
Oct 21, 2019 18.20 18.40 17.90 18.10 315,830 +0.00(+0.00%)
Oct 18, 2019 18.30 18.50 17.85 18.10 474,800 -0.40(-2.16%)
Oct 17, 2019 18.70 18.90 18.05 18.50 561,596 -0.30(-1.60%)
Oct 16, 2019 18.90 19.30 18.50 18.80 562,475 -0.20(-1.05%)
Oct 15, 2019 19.00 19.30 18.50 19.00 413,910 +0.00(+0.00%)
Oct 14, 2019 19.30 19.50 18.80 19.00 397,732 -0.50(-2.56%)
Oct 11, 2019 19.00 19.80 18.70 19.50 419,930 +0.60(+3.17%)
Oct 10, 2019 19.50 19.80 17.70 18.90 775,230 -0.60(-3.08%)
Oct 09, 2019 19.40 19.70 18.90 19.50 378,325 +0.50(+2.63%)
Oct 08, 2019 18.70 19.60 18.50 19.00 449,983 +0.00(+0.00%)
Oct 07, 2019 19.00 19.40 18.55 19.00 472,743 +0.10(+0.53%)
Oct 04, 2019 18.90 19.20 18.30 18.90 724,680 +0.20(+1.07%)
Oct 03, 2019 18.00 19.10 17.80 18.70 490,152 +0.60(+3.31%)
Oct 02, 2019 18.50 18.70 17.80 18.10 509,078 -0.50(-2.69%)
Oct 01, 2019 19.60 20.00 18.50 18.60 417,309 -1.00(-5.10%)
Sep 30, 2019 19.80 20.40 19.20 19.60 552,580 -0.20(-1.01%)
Sep 27, 2019 19.70 20.35 19.40 19.80 586,320 +0.00(+0.00%)
Sep 26, 2019 20.80 20.80 19.60 19.80 439,137 -1.20(-5.71%)
Sep 25, 2019 20.50 21.50 20.40 21.00 437,482 +0.00(+0.00%)
Sep 24, 2019 21.40 21.40 20.20 21.00 644,784 -0.60(-2.78%)
Sep 23, 2019 20.20 21.70 19.50 21.60 944,876 +1.40(+6.93%)
Sep 20, 2019 20.20 21.20 19.70 20.20 1,054,280 -0.10(-0.49%)
Sep 19, 2019 20.90 21.10 19.10 20.30 674,046 -0.30(-1.46%)
Sep 18, 2019 19.90 20.80 19.50 20.60 490,584 +0.50(+2.49%)
Sep 17, 2019 21.80 21.80 19.90 20.10 910,972 -1.80(-8.22%)
Sep 16, 2019 22.50 23.00 21.20 21.90 1,369,077 +1.60(+7.88%)
Sep 13, 2019 20.90 21.10 20.00 20.30 494,170 -0.10(-0.49%)
Sep 12, 2019 20.50 21.30 19.60 20.40 664,455 -0.50(-2.39%)
Sep 11, 2019 22.40 23.15 20.30 20.90 1,019,154 -0.90(-4.13%)
Sep 10, 2019 21.00 22.90 20.70 21.80 1,208,857 +1.00(+4.81%)
Sep 09, 2019 20.10 20.95 19.90 20.80 907,834 +1.10(+5.58%)
Sep 06, 2019 20.20 20.30 19.50 19.70 697,150 -0.70(-3.43%)
Sep 05, 2019 19.40 20.70 19.00 20.40 916,969 +1.00(+5.15%)
Sep 04, 2019 19.70 19.80 18.80 19.40 507,651 -0.10(-0.51%)
Sep 03, 2019 18.10 19.60 17.60 19.50 754,251 +1.10(+5.98%)
Aug 30, 2019 19.50 19.60 17.20 18.40 596,010 -1.00(-5.15%)
Aug 29, 2019 19.30 19.80 18.80 19.40 586,439 +0.60(+3.19%)
Aug 28, 2019 18.70 19.80 18.30 18.80 833,307 +0.20(+1.08%)
Aug 27, 2019 17.40 18.80 16.90 18.60 1,022,495 +1.20(+6.90%)
Aug 26, 2019 17.20 17.80 16.85 17.40 531,565 +0.60(+3.57%)
Aug 23, 2019 17.70 17.70 16.20 16.80 866,950 -1.10(-6.15%)
Aug 22, 2019 18.50 18.70 17.90 17.90 555,262 -0.50(-2.72%)
Aug 21, 2019 18.70 18.90 17.80 18.40 617,188 -0.10(-0.54%)
Aug 20, 2019 18.30 18.80 17.70 18.50 505,285 +0.20(+1.09%)
Aug 19, 2019 17.50 18.40 17.40 18.30 631,926 +1.20(+7.02%)
Aug 16, 2019 16.20 17.40 15.95 17.10 384,690 +0.90(+5.56%)
Aug 15, 2019 15.90 16.40 15.80 16.20 313,204 +0.10(+0.62%)
Aug 14, 2019 16.70 17.00 15.95 16.10 641,460 -1.10(-6.40%)
Aug 13, 2019 16.90 18.15 16.60 17.20 636,529 +0.30(+1.78%)
Aug 12, 2019 16.80 17.30 16.55 16.90 369,637 -0.10(-0.59%)
Aug 09, 2019 17.60 17.90 16.70 17.00 542,110 -0.50(-2.86%)
Aug 08, 2019 17.10 17.60 16.60 17.50 657,304 +0.80(+4.79%)
Aug 07, 2019 15.70 17.40 15.45 16.70 1,156,102 +0.50(+3.09%)
Aug 06, 2019 14.60 16.40 14.60 16.20 914,136 +1.50(+10.20%)
Aug 05, 2019 14.70 15.10 14.00 14.70 1,416,379 -0.30(-2.00%)
Aug 02, 2019 15.90 15.90 14.60 15.00 505,270 +0.00(+0.00%)
Aug 01, 2019 16.00 16.00 14.20 15.00 710,875 -1.20(-7.41%)
Jul 31, 2019 17.00 17.40 16.00 16.20 678,265 -0.40(-2.41%)
Jul 30, 2019 15.10 16.66 14.30 16.60 795,954 +1.60(+10.67%)
Jul 29, 2019 15.70 15.90 15.00 15.00 400,700 -0.70(-4.46%)
Jul 26, 2019 16.20 16.30 15.70 15.70 394,140 -0.50(-3.09%)
Jul 25, 2019 16.50 16.70 16.00 16.20 777,944 -0.20(-1.22%)
Jul 24, 2019 16.50 16.70 16.10 16.40 801,930 -0.10(-0.61%)
Jul 23, 2019 16.20 16.70 15.70 16.50 516,489 +0.50(+3.12%)
Jul 22, 2019 16.20 16.55 15.60 16.00 475,823 +0.10(+0.63%)
Jul 19, 2019 15.90 16.15 15.60 15.90 509,200 +0.10(+0.63%)
Jul 18, 2019 16.00 16.40 15.40 15.80 639,403 -0.40(-2.47%)
Jul 17, 2019 17.70 17.90 16.20 16.20 649,394 -1.50(-8.47%)
Jul 16, 2019 18.70 18.90 17.60 17.70 435,430 -0.70(-3.80%)
Jul 15, 2019 19.70 19.70 18.40 18.40 412,156 -1.10(-5.64%)
Jul 12, 2019 19.30 19.70 19.00 19.50 450,760 +0.40(+2.09%)
Jul 11, 2019 19.50 19.55 19.00 19.10 385,555 -0.40(-2.05%)
Jul 10, 2019 19.00 19.70 18.80 19.50 581,853 +0.90(+4.84%)
Jul 09, 2019 19.20 19.40 18.30 18.60 663,446 -0.50(-2.62%)
Jul 08, 2019 19.60 20.00 19.00 19.10 543,485 -0.70(-3.54%)
Jul 05, 2019 19.40 20.00 19.20 19.80 429,130 +0.40(+2.06%)
Jul 03, 2019 20.00 20.10 19.30 19.40 340,450 -0.40(-2.02%)
Jul 02, 2019 20.70 20.70 19.65 19.80 899,242 -1.10(-5.26%)
Jul 01, 2019 20.00 21.00 19.50 20.90 896,342 +1.60(+8.29%)
Jun 28, 2019 19.90 20.10 18.90 19.30 1,861,310 -0.60(-3.02%)
Jun 27, 2019 20.10 20.50 19.30 19.90 517,950 -0.10(-0.50%)
Jun 26, 2019 19.50 20.40 19.30 20.00 657,616 +1.10(+5.82%)
Jun 25, 2019 19.10 19.70 18.80 18.90 436,248 -0.40(-2.07%)
Jun 24, 2019 20.90 21.00 19.10 19.30 748,522 -1.60(-7.66%)
Jun 21, 2019 21.40 21.80 20.50 20.90 820,300 -0.60(-2.79%)
Jun 20, 2019 21.30 22.70 21.00 21.50 1,100,339 +0.90(+4.37%)
Jun 19, 2019 21.40 21.50 20.40 20.60 684,713 -0.70(-3.29%)
Jun 18, 2019 20.60 21.70 20.50 21.30 656,832 +0.80(+3.90%)
Jun 17, 2019 20.00 21.10 19.70 20.50 719,275 +0.50(+2.50%)
Jun 14, 2019 20.00 20.50 19.60 20.00 552,060 -0.40(-1.96%)
Jun 13, 2019 20.20 20.50 19.40 20.40 485,365 +1.00(+5.15%)
Jun 12, 2019 20.20 20.40 19.30 19.40 531,015 -1.20(-5.83%)
Jun 11, 2019 20.40 21.20 20.00 20.60 580,837 +0.70(+3.52%)
Jun 10, 2019 20.30 20.80 19.85 19.90 702,546 -0.20(-1.00%)
Jun 07, 2019 20.00 20.30 19.10 20.10 972,920 +0.40(+2.03%)
Jun 06, 2019 19.30 19.80 18.50 19.70 687,514 +0.30(+1.55%)
Jun 05, 2019 20.80 21.00 19.20 19.40 815,587 -1.50(-7.18%)
Jun 04, 2019 20.60 21.00 19.70 20.90 532,005 +1.00(+5.03%)
Jun 03, 2019 19.90 20.50 19.50 19.90 494,258 +0.00(+0.00%)
May 31, 2019 19.60 20.60 19.10 19.90 479,470 -0.40(-1.97%)
May 30, 2019 21.40 21.60 20.20 20.30 394,079 -1.00(-4.69%)
May 29, 2019 21.20 21.60 20.00 21.30 613,932 -0.50(-2.29%)
May 28, 2019 20.50 21.90 20.40 21.80 514,464 +1.30(+6.34%)
May 24, 2019 21.00 21.20 19.80 20.50 486,360 -0.20(-0.97%)
May 23, 2019 20.50 21.00 19.90 20.70 666,077 -0.50(-2.36%)
May 22, 2019 22.20 22.50 21.20 21.20 581,722 -1.50(-6.61%)
May 21, 2019 22.40 22.90 21.90 22.70 338,663 +0.80(+3.65%)
May 20, 2019 21.90 22.40 21.60 21.90 261,918 +0.00(+0.00%)
May 17, 2019 24.50 24.50 21.90 21.90 585,200 -2.00(-8.37%)
May 16, 2019 22.70 23.90 22.30 23.90 737,827 +1.20(+5.29%)
May 15, 2019 21.60 22.80 21.30 22.70 429,602 +0.90(+4.13%)
May 14, 2019 21.50 22.10 21.25 21.80 425,114 +0.70(+3.32%)
May 13, 2019 22.00 22.70 21.10 21.10 511,914 -1.50(-6.64%)
May 10, 2019 22.20 22.80 22.00 22.60 472,740 -0.50(-2.16%)
May 09, 2019 22.50 23.30 21.90 23.10 627,426 +0.20(+0.87%)
May 08, 2019 22.50 23.40 22.40 22.90 612,358 +0.50(+2.23%)
May 07, 2019 23.10 23.30 22.00 22.40 596,912 -1.20(-5.08%)
May 06, 2019 23.40 24.10 23.00 23.60 497,055 -0.30(-1.26%)
May 03, 2019 24.00 24.10 23.00 23.90 549,560 +0.60(+2.58%)
May 02, 2019 24.00 24.70 23.10 23.30 767,708 -1.50(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.