Skip to main content

Hexcel Corp (NY: HXL )

73.14 +0.34 (+0.46%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 45.45 45.88 44.35 44.48 1,076,248 -1.75(-3.79%)
Jun 29, 2020 44.34 46.34 43.36 46.23 1,334,550 +2.95(+6.82%)
Jun 26, 2020 42.33 43.46 40.48 43.28 3,546,629 +0.63(+1.48%)
Jun 25, 2020 40.55 42.65 40.28 42.65 1,475,309 +1.56(+3.81%)
Jun 24, 2020 43.19 43.43 40.96 41.09 2,164,928 -2.74(-6.26%)
Jun 23, 2020 43.28 44.68 41.97 43.83 1,788,335 +0.27(+0.61%)
Jun 22, 2020 43.30 43.92 42.14 43.57 1,456,072 -0.08(-0.18%)
Jun 19, 2020 45.61 46.11 43.21 43.65 13,135,377 -1.19(-2.65%)
Jun 18, 2020 43.46 45.74 43.37 44.84 1,650,965 +0.00(+0.00%)
Jun 17, 2020 44.71 45.71 44.37 44.84 1,965,661 -0.14(-0.31%)
Jun 16, 2020 47.82 48.80 44.76 44.97 2,884,178 -0.58(-1.27%)
Jun 15, 2020 43.28 47.50 42.80 45.55 3,872,731 +3.60(+8.58%)
Jun 12, 2020 42.27 42.68 39.48 41.95 1,317,075 +2.71(+6.92%)
Jun 11, 2020 39.74 41.66 39.09 39.24 2,230,107 -3.93(-9.11%)
Jun 10, 2020 43.26 44.88 41.20 43.17 1,925,406 -0.64(-1.46%)
Jun 09, 2020 45.40 45.93 43.46 43.81 1,299,604 -3.31(-7.03%)
Jun 08, 2020 47.78 48.50 46.56 47.13 1,478,195 +0.77(+1.66%)
Jun 05, 2020 48.22 52.36 45.48 46.36 2,570,106 +2.38(+5.41%)
Jun 04, 2020 41.53 44.14 40.94 43.98 2,103,434 +2.47(+5.95%)
Jun 03, 2020 38.32 42.39 38.32 41.51 2,655,492 +4.12(+11.02%)
Jun 02, 2020 36.75 38.29 36.70 37.39 1,182,028 +1.21(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.