Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.48 47.48 47.48 1,772,199 -0.23(-0.49%)
Dec 30, 2020 46.71 48.10 46.37 47.72 1,772,199 +1.05(+2.25%)
Dec 29, 2020 47.41 47.41 45.97 46.67 765,131 -0.33(-0.71%)
Dec 28, 2020 47.87 48.36 46.52 47.00 1,018,994 -0.77(-1.62%)
Dec 24, 2020 47.55 47.98 46.50 47.77 433,932 +0.01(+0.02%)
Dec 23, 2020 46.99 48.54 46.62 47.76 725,283 +1.43(+3.09%)
Dec 22, 2020 46.87 47.24 46.06 46.34 707,306 -0.44(-0.94%)
Dec 21, 2020 46.02 47.31 45.54 46.78 715,956 -0.85(-1.79%)
Dec 18, 2020 47.23 48.00 47.02 47.63 2,311,005 +0.52(+1.10%)
Dec 17, 2020 48.07 48.07 46.67 47.11 769,569 -0.88(-1.84%)
Dec 16, 2020 49.85 49.85 47.85 47.99 739,843 -1.64(-3.31%)
Dec 15, 2020 48.87 49.73 48.25 49.63 1,086,165 +0.78(+1.60%)
Dec 14, 2020 51.52 51.52 48.70 48.85 908,966 -1.86(-3.67%)
Dec 11, 2020 52.42 52.82 50.13 50.71 878,077 -2.16(-4.09%)
Dec 10, 2020 51.90 53.29 51.90 52.88 786,012 +0.36(+0.69%)
Dec 09, 2020 53.62 53.79 51.94 52.51 1,108,276 -0.25(-0.48%)
Dec 08, 2020 52.89 54.49 52.45 52.77 704,668 -0.66(-1.23%)
Dec 07, 2020 54.82 55.02 53.18 53.42 904,588 -1.36(-2.48%)
Dec 04, 2020 53.09 54.98 52.39 54.79 1,116,337 -0.05(-0.09%)
Dec 03, 2020 52.64 55.81 52.36 54.83 1,907,760 +2.70(+5.18%)
Dec 02, 2020 49.29 52.39 48.62 52.13 1,037,619 +2.40(+4.82%)
Dec 01, 2020 49.80 50.89 49.31 49.73 800,347 +1.24(+2.56%)
Nov 30, 2020 50.44 50.77 48.37 48.49 981,201 -2.33(-4.59%)
Nov 27, 2020 51.03 51.67 50.71 50.82 384,401 -0.05(-0.10%)
Nov 25, 2020 50.84 51.57 50.11 50.87 865,924 -0.79(-1.54%)
Nov 24, 2020 51.80 52.71 51.36 51.66 1,276,611 +1.08(+2.13%)
Nov 23, 2020 47.98 50.83 47.35 50.58 1,167,006 +3.23(+6.82%)
Nov 20, 2020 48.17 48.32 47.14 47.35 693,740 -1.31(-2.70%)
Nov 19, 2020 48.49 49.36 48.06 48.67 859,910 -0.37(-0.76%)
Nov 18, 2020 51.16 52.43 49.00 49.04 1,573,450 -1.74(-3.43%)
Nov 17, 2020 47.40 51.40 46.90 50.78 1,991,025 +2.23(+4.60%)
Nov 16, 2020 46.61 48.86 45.55 48.55 2,072,627 +4.00(+8.97%)
Nov 13, 2020 41.88 44.73 41.68 44.55 1,559,563 +3.35(+8.13%)
Nov 12, 2020 40.64 41.67 40.15 41.20 1,691,695 -0.03(-0.07%)
Nov 11, 2020 41.25 45.84 39.24 41.23 9,485,040 +0.14(+0.33%)
Nov 10, 2020 40.28 41.57 39.80 41.10 2,740,623 +1.17(+2.92%)
Nov 09, 2020 38.73 41.13 38.18 39.93 3,380,625 +5.34(+15.43%)
Nov 06, 2020 34.70 34.99 33.93 34.59 579,359 -0.23(-0.67%)
Nov 05, 2020 33.21 35.23 33.20 34.83 740,921 +1.64(+4.96%)
Nov 04, 2020 34.42 34.78 32.47 33.18 1,219,467 -1.42(-4.10%)
Nov 03, 2020 34.80 35.11 33.80 34.60 1,082,992 +0.40(+1.17%)
Nov 02, 2020 33.36 34.26 32.52 34.20 942,268 +1.42(+4.33%)
Oct 30, 2020 32.02 32.88 31.76 32.78 1,059,249 +0.63(+1.95%)
Oct 29, 2020 30.94 32.42 30.70 32.16 1,098,531 +1.11(+3.56%)
Oct 28, 2020 31.48 32.38 30.91 31.05 1,767,222 -1.06(-3.29%)
Oct 27, 2020 32.30 32.90 32.09 32.11 1,231,432 -0.45(-1.38%)
Oct 26, 2020 34.17 34.17 32.22 32.56 1,867,478 -2.20(-6.34%)
Oct 23, 2020 33.32 35.08 33.29 34.76 1,700,088 +1.97(+6.00%)
Oct 22, 2020 31.09 33.28 30.67 32.79 1,697,034 +1.44(+4.59%)
Oct 21, 2020 32.23 32.89 31.34 31.35 1,778,335 -2.04(-6.10%)
Oct 20, 2020 33.46 34.76 33.00 33.39 2,627,905 -2.20(-6.19%)
Oct 19, 2020 35.01 35.66 34.33 35.59 1,321,351 +0.80(+2.31%)
Oct 16, 2020 36.41 36.55 34.77 34.79 769,313 -0.87(-2.44%)
Oct 15, 2020 34.75 35.72 34.04 35.66 796,772 +0.71(+2.02%)
Oct 14, 2020 35.12 35.94 34.82 34.96 846,515 -0.09(-0.25%)
Oct 13, 2020 35.95 35.95 34.16 35.05 1,209,658 -1.63(-4.43%)
Oct 12, 2020 36.45 36.88 35.85 36.67 967,717 +0.42(+1.16%)
Oct 09, 2020 36.43 36.73 35.54 36.25 1,043,726 -1.15(-3.06%)
Oct 08, 2020 37.39 37.44 36.33 37.40 938,318 +0.55(+1.49%)
Oct 07, 2020 36.82 37.22 36.75 36.85 809,799 +0.70(+1.95%)
Oct 06, 2020 37.20 37.37 35.87 36.14 1,209,198 -0.54(-1.47%)
Oct 05, 2020 37.29 37.29 36.05 36.68 1,104,607 +0.30(+0.83%)
Oct 02, 2020 33.47 36.67 33.47 36.38 1,046,687 +1.81(+5.24%)
Oct 01, 2020 33.27 35.00 33.24 34.57 1,451,651 +1.71(+5.22%)
Sep 30, 2020 33.16 33.89 32.34 32.85 889,509 +0.05(+0.15%)
Sep 29, 2020 33.32 33.57 32.12 32.80 908,019 -0.83(-2.47%)
Sep 28, 2020 33.57 34.42 33.49 33.63 801,630 +0.93(+2.84%)
Sep 25, 2020 31.78 33.18 31.78 32.70 957,327 +0.81(+2.55%)
Sep 24, 2020 30.68 32.36 30.39 31.89 1,010,668 -0.04(-0.12%)
Sep 23, 2020 33.77 34.44 31.82 31.93 956,516 -1.82(-5.40%)
Sep 22, 2020 33.99 34.94 33.37 33.75 886,707 -0.05(-0.14%)
Sep 21, 2020 35.57 35.80 33.75 33.80 1,048,188 -2.91(-7.92%)
Sep 18, 2020 38.38 38.67 36.43 36.71 1,320,282 -1.93(-4.99%)
Sep 17, 2020 37.33 39.06 36.63 38.64 1,021,213 -0.85(-2.16%)
Sep 16, 2020 37.95 40.05 37.03 39.49 1,201,293 +1.61(+4.24%)
Sep 15, 2020 38.75 39.38 37.61 37.88 734,577 -0.99(-2.54%)
Sep 14, 2020 38.24 39.28 38.04 38.87 606,574 +1.04(+2.74%)
Sep 11, 2020 36.88 38.15 36.47 37.84 376,640 +1.24(+3.40%)
Sep 10, 2020 37.32 37.90 36.46 36.59 710,600 -0.42(-1.14%)
Sep 09, 2020 37.42 37.81 35.64 37.01 815,680 -0.33(-0.89%)
Sep 08, 2020 38.86 38.86 37.32 37.35 653,730 -1.90(-4.84%)
Sep 04, 2020 39.48 40.03 38.17 39.25 404,724 +0.43(+1.11%)
Sep 03, 2020 39.43 40.56 37.96 38.81 495,854 -0.52(-1.32%)
Sep 02, 2020 38.60 39.46 37.72 39.33 421,606 +0.98(+2.55%)
Sep 01, 2020 38.25 38.82 37.87 38.35 611,209 -0.22(-0.56%)
Aug 31, 2020 40.34 40.41 38.43 38.57 611,244 -2.04(-5.02%)
Aug 28, 2020 40.33 40.62 39.68 40.61 322,411 +0.61(+1.52%)
Aug 27, 2020 38.94 40.07 38.61 40.00 809,872 +1.49(+3.86%)
Aug 26, 2020 39.56 39.65 38.44 38.51 375,665 -0.95(-2.41%)
Aug 25, 2020 40.35 40.64 38.99 39.46 407,234 -0.78(-1.95%)
Aug 24, 2020 38.81 40.27 38.20 40.24 438,188 +1.65(+4.26%)
Aug 21, 2020 38.39 38.87 38.36 38.60 361,116 -0.05(-0.13%)
Aug 20, 2020 38.45 38.86 37.87 38.65 435,012 -0.57(-1.45%)
Aug 19, 2020 39.62 40.16 39.07 39.22 318,818 -0.30(-0.77%)
Aug 18, 2020 39.99 40.33 39.38 39.52 640,848 -0.56(-1.39%)
Aug 17, 2020 41.43 41.72 39.22 40.08 510,247 -1.24(-3.01%)
Aug 14, 2020 40.23 41.65 40.16 41.32 541,266 +0.57(+1.39%)
Aug 13, 2020 40.30 41.59 39.92 40.75 600,918 +0.06(+0.14%)
Aug 12, 2020 42.68 43.13 40.44 40.69 376,318 -1.57(-3.71%)
Aug 11, 2020 42.52 43.37 41.93 42.26 1,249,102 +1.12(+2.71%)
Aug 10, 2020 40.13 41.49 40.00 41.15 865,720 +1.23(+3.09%)
Aug 07, 2020 39.75 40.05 39.44 39.91 335,993 +0.02(+0.05%)
Aug 06, 2020 39.49 40.09 38.75 39.89 575,030 +0.61(+1.55%)
Aug 05, 2020 37.67 39.38 37.40 39.28 822,895 +2.20(+5.94%)
Aug 04, 2020 35.60 37.18 35.60 37.08 911,358 +0.32(+0.88%)
Aug 03, 2020 36.45 37.24 35.03 36.76 1,164,479 +0.23(+0.64%)
Jul 31, 2020 38.08 38.42 36.08 36.52 1,091,623 -1.61(-4.21%)
Jul 30, 2020 37.38 38.71 36.43 38.13 1,203,325 -0.89(-2.28%)
Jul 29, 2020 40.69 40.98 38.70 39.02 1,347,109 -1.64(-4.02%)
Jul 28, 2020 40.96 42.51 40.52 40.66 1,428,851 -3.06(-7.01%)
Jul 27, 2020 44.46 45.43 43.05 43.72 1,367,621 -0.98(-2.19%)
Jul 24, 2020 45.62 45.99 44.45 44.70 637,469 -1.04(-2.27%)
Jul 23, 2020 44.71 45.88 44.03 45.74 725,702 +0.72(+1.61%)
Jul 22, 2020 43.86 45.20 43.69 45.01 671,862 +0.99(+2.25%)
Jul 21, 2020 43.92 44.42 43.40 44.02 433,439 +0.65(+1.49%)
Jul 20, 2020 43.60 44.06 42.70 43.38 426,308 -0.53(-1.20%)
Jul 17, 2020 43.72 44.23 43.09 43.91 486,527 +0.23(+0.54%)
Jul 16, 2020 43.81 44.00 42.61 43.67 594,168 -0.78(-1.76%)
Jul 15, 2020 44.05 44.78 43.02 44.45 1,067,868 +2.33(+5.53%)
Jul 14, 2020 41.26 42.26 40.32 42.12 647,127 +0.86(+2.09%)
Jul 13, 2020 42.67 43.42 40.73 41.26 1,179,395 -0.80(-1.91%)
Jul 10, 2020 40.65 42.19 40.20 42.07 669,434 +1.32(+3.24%)
Jul 09, 2020 43.24 43.40 40.61 40.74 762,268 -2.70(-6.22%)
Jul 08, 2020 43.04 43.90 42.29 43.45 788,382 +0.54(+1.26%)
Jul 07, 2020 44.00 44.35 42.63 42.91 785,529 -1.27(-2.88%)
Jul 06, 2020 44.35 44.59 42.87 44.18 1,678,755 +0.99(+2.29%)
Jul 02, 2020 44.08 45.13 42.59 43.19 635,733 +0.31(+0.73%)
Jul 01, 2020 44.57 45.56 42.51 42.88 1,039,025 -1.40(-3.16%)
Jun 30, 2020 45.24 45.67 44.15 44.28 1,081,206 -1.74(-3.79%)
Jun 29, 2020 44.13 46.13 43.16 46.02 1,340,697 +2.94(+6.82%)
Jun 26, 2020 42.13 43.26 40.29 43.08 3,562,966 +0.63(+1.48%)
Jun 25, 2020 40.36 42.46 40.10 42.46 1,482,105 +1.56(+3.81%)
Jun 24, 2020 43.00 43.23 40.77 40.90 2,174,901 -2.73(-6.26%)
Jun 23, 2020 43.08 44.47 41.78 43.63 1,796,573 +0.26(+0.61%)
Jun 22, 2020 43.10 43.72 41.95 43.37 1,462,779 -0.08(-0.18%)
Jun 19, 2020 45.40 45.89 43.02 43.45 13,195,883 -1.18(-2.65%)
Jun 18, 2020 43.26 45.53 43.17 44.63 1,658,570 +0.00(+0.00%)
Jun 17, 2020 44.50 45.50 44.17 44.63 1,974,716 -0.14(-0.31%)
Jun 16, 2020 47.60 48.58 44.55 44.77 2,897,464 -0.58(-1.27%)
Jun 15, 2020 43.08 47.28 42.60 45.35 3,890,570 +3.58(+8.58%)
Jun 12, 2020 42.08 42.49 39.29 41.76 1,323,142 +2.70(+6.92%)
Jun 11, 2020 39.56 41.47 38.91 39.06 2,240,380 -3.92(-9.11%)
Jun 10, 2020 43.06 44.67 41.01 42.98 1,934,275 -0.64(-1.46%)
Jun 09, 2020 45.19 45.72 43.27 43.61 1,305,590 -3.30(-7.03%)
Jun 08, 2020 47.56 48.27 46.34 46.91 1,485,004 +0.76(+1.65%)
Jun 05, 2020 48.00 52.12 45.27 46.15 2,581,945 +2.37(+5.41%)
Jun 04, 2020 41.34 43.94 40.75 43.78 2,113,123 +2.46(+5.95%)
Jun 03, 2020 38.15 42.19 38.15 41.32 2,667,724 +4.10(+11.02%)
Jun 02, 2020 36.58 38.11 36.53 37.22 1,187,473 +1.20(+3.34%)
Jun 01, 2020 35.68 37.10 35.68 36.01 721,777 +0.58(+1.63%)
May 29, 2020 34.04 35.81 33.46 35.44 1,220,097 +0.59(+1.69%)
May 28, 2020 36.79 38.47 34.58 34.85 2,257,621 -1.00(-2.79%)
May 27, 2020 35.54 35.98 33.92 35.85 1,806,418 +1.92(+5.66%)
May 26, 2020 32.25 34.54 31.82 33.93 1,626,649 +3.73(+12.35%)
May 22, 2020 30.51 30.80 29.31 30.20 1,044,849 -0.26(-0.87%)
May 21, 2020 30.25 31.79 29.93 30.46 2,536,922 +0.39(+1.30%)
May 20, 2020 29.14 30.69 29.04 30.07 624,803 +1.40(+4.88%)
May 19, 2020 29.77 30.10 28.40 28.67 960,465 -1.07(-3.59%)
May 18, 2020 28.86 30.34 28.77 29.74 1,858,195 +2.59(+9.52%)
May 15, 2020 26.77 27.79 26.47 27.15 1,439,259 -0.32(-1.18%)
May 14, 2020 25.53 27.49 24.03 27.48 1,730,805 +1.28(+4.90%)
May 13, 2020 27.44 27.44 24.97 26.19 1,871,003 -1.36(-4.94%)
May 12, 2020 28.57 29.24 27.53 27.55 3,408,465 -0.87(-3.07%)
May 11, 2020 28.60 28.98 27.84 28.43 1,086,277 -0.80(-2.75%)
May 08, 2020 28.38 29.50 28.38 29.23 2,522,201 +1.33(+4.77%)
May 07, 2020 27.39 29.08 27.09 27.90 2,140,675 +0.80(+2.96%)
May 06, 2020 28.93 28.93 26.93 27.09 1,692,794 -1.43(-5.01%)
May 05, 2020 30.14 30.42 28.13 28.52 2,548,088 -1.28(-4.30%)
May 04, 2020 30.00 30.34 28.63 29.81 1,360,992 -1.32(-4.25%)
May 01, 2020 33.11 33.52 30.96 31.13 1,595,103 -2.74(-8.09%)
Apr 30, 2020 33.33 35.08 32.66 33.87 3,807,587 -0.13(-0.37%)
Apr 29, 2020 31.75 34.04 31.60 34.00 2,607,263 +3.56(+11.71%)
Apr 28, 2020 29.08 30.55 28.33 30.43 1,505,619 +2.38(+8.48%)
Apr 27, 2020 27.81 28.60 27.26 28.05 1,779,093 +0.37(+1.34%)
Apr 24, 2020 28.37 28.57 26.13 27.68 2,137,493 -0.46(-1.64%)
Apr 23, 2020 26.97 28.51 26.51 28.14 1,461,542 +1.21(+4.51%)
Apr 22, 2020 28.72 28.91 26.74 26.93 1,761,837 -1.05(-3.75%)
Apr 21, 2020 28.90 30.69 27.54 27.98 1,901,576 -2.41(-7.93%)
Apr 20, 2020 30.54 31.29 29.48 30.38 2,073,703 -1.25(-3.96%)
Apr 17, 2020 31.09 32.58 30.85 31.64 1,715,203 +2.82(+9.79%)
Apr 16, 2020 30.21 30.23 27.54 28.82 1,774,808 -1.57(-5.16%)
Apr 15, 2020 29.38 30.52 28.19 30.38 2,130,656 +0.04(+0.13%)
Apr 14, 2020 32.32 32.76 29.83 30.34 2,040,821 -1.35(-4.26%)
Apr 13, 2020 34.25 34.51 30.86 31.70 1,896,512 -2.99(-8.61%)
Apr 09, 2020 37.17 38.50 34.19 34.68 2,861,259 -0.94(-2.64%)
Apr 08, 2020 34.04 36.06 33.42 35.62 1,644,293 +2.32(+6.97%)
Apr 07, 2020 33.04 34.84 31.07 33.30 2,900,371 +2.66(+8.69%)
Apr 06, 2020 33.56 33.83 29.77 30.64 4,260,264 -0.29(-0.95%)
Apr 03, 2020 32.40 32.90 29.89 30.93 1,679,561 -1.13(-3.51%)
Apr 02, 2020 32.53 34.26 31.42 32.06 1,164,946 -0.85(-2.59%)
Apr 01, 2020 34.15 34.89 32.59 32.91 989,239 -3.51(-9.63%)
Mar 31, 2020 35.56 36.46 34.83 36.42 2,023,381 +1.01(+2.85%)
Mar 30, 2020 37.13 37.45 34.89 35.41 1,888,540 -2.28(-6.05%)
Mar 27, 2020 40.88 41.15 37.57 37.69 1,928,442 -5.58(-12.90%)
Mar 26, 2020 39.80 43.95 39.66 43.27 2,275,185 +3.85(+9.76%)
Mar 25, 2020 35.96 40.60 32.63 39.42 2,413,805 +6.49(+19.71%)
Mar 24, 2020 30.71 34.23 30.39 32.93 1,412,653 +4.03(+13.96%)
Mar 23, 2020 30.97 31.34 27.94 28.90 1,783,694 -2.45(-7.81%)
Mar 20, 2020 32.51 34.44 30.45 31.34 2,173,033 -0.53(-1.66%)
Mar 19, 2020 30.23 33.26 27.47 31.87 2,196,633 +1.20(+3.93%)
Mar 18, 2020 33.88 35.74 29.38 30.67 1,517,021 -7.73(-20.12%)
Mar 17, 2020 39.68 40.03 34.76 38.39 1,650,135 -0.88(-2.24%)
Mar 16, 2020 45.09 45.76 37.83 39.28 1,267,245 -10.39(-20.92%)
Mar 13, 2020 48.87 50.75 44.85 49.66 1,324,674 +2.19(+4.62%)
Mar 12, 2020 43.85 49.07 43.22 47.47 2,384,973 -4.23(-8.18%)
Mar 11, 2020 56.00 56.26 51.30 51.70 1,681,418 -6.10(-10.55%)
Mar 10, 2020 57.26 57.94 54.85 57.80 1,043,634 +2.69(+4.89%)
Mar 09, 2020 55.08 56.53 53.30 55.11 1,363,291 -5.91(-9.69%)
Mar 06, 2020 60.13 62.33 59.50 61.02 1,047,606 -1.04(-1.67%)
Mar 05, 2020 66.12 66.34 61.63 62.06 1,075,691 -5.93(-8.73%)
Mar 04, 2020 66.29 68.81 64.67 67.99 1,604,089 +2.58(+3.94%)
Mar 03, 2020 66.08 68.21 64.20 65.42 1,150,584 -0.29(-0.45%)
Mar 02, 2020 63.28 65.74 61.99 65.71 1,171,536 +2.43(+3.84%)
Feb 28, 2020 63.72 64.39 60.73 63.28 2,255,653 -2.68(-4.07%)
Feb 27, 2020 67.79 68.27 65.60 65.97 998,725 -2.95(-4.28%)
Feb 26, 2020 68.90 69.65 68.58 68.92 787,389 +0.23(+0.33%)
Feb 25, 2020 72.53 72.53 68.48 68.69 559,214 -3.65(-5.05%)
Feb 24, 2020 72.29 72.69 71.04 72.34 767,828 -1.92(-2.58%)
Feb 21, 2020 74.36 74.65 73.67 74.26 514,407 -0.45(-0.60%)
Feb 20, 2020 73.02 74.81 73.02 74.71 755,709 +1.54(+2.10%)
Feb 19, 2020 72.33 73.41 72.33 73.17 470,340 +0.87(+1.21%)
Feb 18, 2020 72.34 73.03 71.90 72.30 357,803 -0.27(-0.38%)
Feb 14, 2020 73.48 73.88 72.34 72.58 590,185 -0.97(-1.32%)
Feb 13, 2020 72.38 73.64 72.38 73.55 1,145,059 +0.76(+1.05%)
Feb 12, 2020 71.84 72.93 70.78 72.78 876,041 +1.25(+1.75%)
Feb 11, 2020 72.18 72.58 71.48 71.53 377,496 -0.51(-0.71%)
Feb 10, 2020 72.35 72.78 72.03 72.04 640,208 -0.49(-0.67%)
Feb 07, 2020 72.91 73.03 72.20 72.53 590,204 -0.49(-0.67%)
Feb 06, 2020 72.89 73.88 72.44 73.02 975,104 +0.15(+0.20%)
Feb 05, 2020 73.16 73.61 70.99 72.87 1,203,403 -0.07(-0.09%)
Feb 04, 2020 74.08 75.51 72.70 72.94 1,321,689 +0.84(+1.17%)
Feb 03, 2020 72.83 73.35 71.87 72.10 561,580 -0.41(-0.57%)
Jan 31, 2020 72.10 73.00 71.09 72.51 1,043,247 +0.06(+0.08%)
Jan 30, 2020 71.45 72.46 70.85 72.45 523,456 +0.50(+0.69%)
Jan 29, 2020 72.57 72.65 71.63 71.95 412,147 -0.10(-0.14%)
Jan 28, 2020 71.84 72.44 70.83 72.05 642,151 +0.12(+0.16%)
Jan 27, 2020 71.53 72.60 71.25 71.93 539,192 -0.58(-0.79%)
Jan 24, 2020 73.18 73.22 71.79 72.51 703,209 -0.22(-0.31%)
Jan 23, 2020 72.83 73.12 71.98 72.73 1,264,621 -0.04(-0.05%)
Jan 22, 2020 74.91 75.54 72.40 72.77 1,994,419 -2.38(-3.17%)
Jan 21, 2020 75.76 76.43 74.18 75.16 1,480,236 -0.80(-1.05%)
Jan 17, 2020 76.07 76.41 75.52 75.96 1,071,293 -0.42(-0.55%)
Jan 16, 2020 75.31 76.49 75.17 76.38 1,327,979 +1.29(+1.72%)
Jan 15, 2020 76.44 76.54 74.73 75.09 1,726,243 -1.26(-1.65%)
Jan 14, 2020 77.87 78.16 75.73 76.35 4,210,161 -1.70(-2.18%)
Jan 13, 2020 76.87 78.63 76.25 78.05 6,093,463 +6.82(+9.57%)
Jan 10, 2020 72.30 72.95 71.18 71.23 467,577 -1.36(-1.87%)
Jan 09, 2020 72.08 72.73 71.45 72.59 785,930 +0.32(+0.45%)
Jan 08, 2020 72.72 73.20 72.13 72.27 689,128 -0.69(-0.95%)
Jan 07, 2020 73.14 73.18 71.96 72.96 980,258 -0.66(-0.90%)
Jan 06, 2020 73.73 74.13 72.96 73.62 756,466 -0.39(-0.53%)
Jan 03, 2020 73.09 74.18 73.06 74.01 731,358 +0.40(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.