Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.66 14.76 13.82 14.06 1,958,600 -0.67(-4.55%)
Oct 29, 2020 14.75 14.99 14.49 14.73 1,098,032 +0.07(+0.48%)
Oct 28, 2020 15.04 15.04 14.65 14.66 1,168,643 -0.46(-3.04%)
Oct 27, 2020 15.69 15.83 15.09 15.12 1,270,032 -0.43(-2.77%)
Oct 26, 2020 15.45 15.60 15.25 15.55 1,132,959 +0.03(+0.19%)
Oct 23, 2020 15.70 15.75 15.32 15.52 863,100 -0.20(-1.27%)
Oct 22, 2020 15.71 15.84 15.48 15.72 675,634 +0.05(+0.32%)
Oct 21, 2020 15.85 15.93 15.58 15.67 877,451 -0.08(-0.51%)
Oct 20, 2020 15.60 15.84 15.59 15.75 785,450 +0.23(+1.48%)
Oct 19, 2020 16.06 16.14 15.49 15.52 1,042,170 -0.42(-2.63%)
Oct 16, 2020 15.98 16.02 15.81 15.94 863,700 -0.04(-0.25%)
Oct 15, 2020 15.70 16.00 15.68 15.98 728,888 +0.04(+0.25%)
Oct 14, 2020 16.24 16.33 15.86 15.94 854,754 -0.30(-1.85%)
Oct 13, 2020 16.38 16.55 16.22 16.24 663,887 -0.13(-0.79%)
Oct 12, 2020 16.44 16.54 16.21 16.37 1,151,218 +0.07(+0.43%)
Oct 09, 2020 16.33 16.44 16.09 16.30 700,700 +0.08(+0.49%)
Oct 08, 2020 16.20 16.32 16.09 16.22 1,217,700 +0.23(+1.44%)
Oct 07, 2020 15.85 16.02 15.83 15.99 1,038,697 +0.23(+1.46%)
Oct 06, 2020 16.07 16.19 15.69 15.76 1,542,946 -0.22(-1.38%)
Oct 05, 2020 15.73 16.06 15.44 15.98 3,071,887 +0.38(+2.44%)
Oct 02, 2020 15.26 15.71 15.22 15.60 1,657,000 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.