Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 68.07 68.11 65.36 66.16 4,520,418 -2.86(-4.15%)
Apr 29, 2020 68.32 69.74 67.93 69.02 3,100,642 +2.12(+3.17%)
Apr 28, 2020 66.35 68.27 66.13 66.90 3,572,986 +2.60(+4.05%)
Apr 27, 2020 62.28 64.82 62.26 64.30 2,823,491 +2.32(+3.74%)
Apr 24, 2020 60.69 62.34 60.12 61.98 1,843,663 +2.35(+3.95%)
Apr 23, 2020 59.27 60.86 58.71 59.62 1,947,354 +0.15(+0.25%)
Apr 22, 2020 59.84 60.27 58.57 59.48 1,456,012 +1.02(+1.74%)
Apr 21, 2020 58.68 59.55 57.81 58.46 2,219,106 -1.72(-2.85%)
Apr 20, 2020 59.81 61.75 59.20 60.18 2,655,887 -0.53(-0.87%)
Apr 17, 2020 58.07 61.21 57.99 60.70 3,968,683 +4.67(+8.34%)
Apr 16, 2020 55.68 56.68 54.83 56.03 1,968,253 +0.19(+0.34%)
Apr 15, 2020 57.53 58.56 55.44 55.84 3,247,233 -4.39(-7.29%)
Apr 14, 2020 59.92 60.36 58.66 60.23 3,157,272 +1.30(+2.21%)
Apr 13, 2020 56.56 59.26 55.80 58.93 3,600,867 +2.03(+3.56%)
Apr 09, 2020 56.86 58.71 55.83 56.90 3,165,088 +1.33(+2.39%)
Apr 08, 2020 54.43 56.34 53.93 55.57 3,883,692 +2.33(+4.37%)
Apr 07, 2020 55.79 56.31 53.12 53.24 3,042,778 +1.38(+2.66%)
Apr 06, 2020 49.11 52.33 48.20 51.86 3,055,053 +5.75(+12.47%)
Apr 03, 2020 45.14 46.72 44.67 46.11 2,772,163 +0.62(+1.36%)
Apr 02, 2020 45.81 47.48 44.59 45.49 4,006,993 -0.98(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.