Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 74.60 76.52 74.27 75.70 3,601,586 +0.82(+1.09%)
Jun 29, 2020 74.24 75.27 73.54 74.88 3,414,717 +1.33(+1.80%)
Jun 26, 2020 73.61 75.49 73.45 73.56 6,200,412 +0.08(+0.11%)
Jun 25, 2020 72.30 73.60 71.85 73.48 2,487,141 +0.77(+1.06%)
Jun 24, 2020 73.56 75.12 72.33 72.70 4,618,046 -1.75(-2.35%)
Jun 23, 2020 74.49 75.12 73.36 74.46 3,068,790 +0.92(+1.25%)
Jun 22, 2020 70.07 73.71 69.71 73.54 3,585,974 +3.11(+4.41%)
Jun 19, 2020 72.72 72.74 69.85 70.43 5,693,837 -0.95(-1.34%)
Jun 18, 2020 71.53 72.73 70.65 71.39 2,635,145 -0.82(-1.13%)
Jun 17, 2020 72.40 73.15 71.27 72.20 2,623,222 -0.20(-0.28%)
Jun 16, 2020 71.61 72.97 69.76 72.40 4,369,612 +3.00(+4.32%)
Jun 15, 2020 65.51 70.24 65.25 69.40 2,802,536 +1.95(+2.89%)
Jun 12, 2020 68.87 69.11 65.64 67.45 2,926,006 +0.44(+0.66%)
Jun 11, 2020 68.91 68.91 66.42 67.01 2,978,216 -3.86(-5.45%)
Jun 10, 2020 71.28 71.40 69.43 70.87 3,299,754 +0.55(+0.78%)
Jun 09, 2020 70.88 71.10 69.72 70.32 2,381,181 -1.77(-2.46%)
Jun 08, 2020 72.20 73.11 71.50 72.09 2,257,031 +0.99(+1.39%)
Jun 05, 2020 71.35 72.03 70.56 71.10 3,373,343 +2.25(+3.27%)
Jun 04, 2020 70.35 70.91 68.21 68.86 2,978,502 -1.98(-2.80%)
Jun 03, 2020 70.30 71.03 69.80 70.84 2,669,168 +1.46(+2.10%)
Jun 02, 2020 66.74 69.40 66.67 69.38 3,224,108 +2.61(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.