Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	170.85	171.06	164.88	166.61	829,314	-5.44(-3.16%)
Nov 27, 2020	171.22	172.30	169.71	172.05	212,464	+0.72(+0.42%)
Nov 25, 2020	170.84	172.80	168.68	171.33	610,527	-0.09(-0.05%)
Nov 24, 2020	172.11	176.18	171.31	171.42	864,387	+1.32(+0.77%)
Nov 23, 2020	166.34	171.04	164.93	170.10	711,799	+4.94(+2.99%)
Nov 20, 2020	165.13	166.50	163.62	165.16	626,997	+0.30(+0.18%)
Nov 19, 2020	164.45	166.47	162.03	164.86	544,318	-0.31(-0.19%)
Nov 18, 2020	163.20	167.89	162.96	165.17	759,279	+2.64(+1.62%)
Nov 17, 2020	161.02	163.32	159.20	162.53	673,173	+2.10(+1.31%)
Nov 16, 2020	161.50	162.50	157.54	160.43	975,964	-0.11(-0.07%)
Nov 13, 2020	158.22	161.77	157.79	160.54	508,327	+4.07(+2.60%)
Nov 12, 2020	157.71	158.64	154.41	156.47	741,038	-1.01(-0.64%)
Nov 11, 2020	156.93	157.58	155.04	157.48	725,335	+1.77(+1.14%)
Nov 10, 2020	154.40	157.37	153.26	155.71	891,984	+2.01(+1.31%)
Nov 09, 2020	174.73	175.72	153.56	153.70	1,336,791	-17.82(-10.39%)
Nov 06, 2020	169.46	172.59	168.25	171.52	545,476	+2.45(+1.45%)
Nov 05, 2020	167.67	171.34	167.67	169.07	933,902	+3.71(+2.24%)
Nov 04, 2020	167.86	167.86	164.17	165.36	680,632	-2.87(-1.70%)
Nov 03, 2020	166.13	169.37	164.56	168.23	706,344	+4.29(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.