Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0575	0.0599	0.0457	0.0534	1,098,058	+0.00(+0.75%)
Nov 27, 2020	0.0585	0.0650	0.0440	0.0530	720,300	-0.00(-1.85%)
Nov 25, 2020	0.0506	0.0550	0.0500	0.0540	726,600	+0.00(+6.72%)
Nov 24, 2020	0.0595	0.0595	0.0421	0.0506	1,222,955	-0.00(-5.60%)
Nov 23, 2020	0.0600	0.0620	0.0500	0.0536	1,954,633	-0.01(-13.55%)
Nov 20, 2020	0.0580	0.0770	0.0503	0.0620	5,435,400	+0.00(+8.77%)
Nov 19, 2020	0.0500	0.0639	0.0480	0.0570	1,580,646	+0.00(+5.56%)
Nov 18, 2020	0.0450	0.0649	0.0450	0.0540	6,318,618	+0.01(+31.39%)
Nov 17, 2020	0.0430	0.0550	0.0393	0.0411	3,491,780	-0.01(-22.45%)
Nov 16, 2020	0.0586	0.0600	0.0503	0.0530	1,943,952	-0.01(-15.06%)
Nov 13, 2020	0.0660	0.0730	0.0580	0.0624	2,294,700	-0.01(-17.79%)
Nov 12, 2020	0.0710	0.0799	0.0590	0.0759	2,194,320	+0.00(+3.97%)
Nov 11, 2020	0.0935	0.0949	0.0720	0.0730	2,322,836	-0.02(-21.84%)
Nov 10, 2020	0.0940	0.1024	0.0934	0.0934	2,027,539	+0.00(+0.00%)
Nov 09, 2020	0.1140	0.1140	0.0934	0.0934	2,543,430	-0.02(-14.00%)
Nov 06, 2020	0.1300	0.1375	0.0821	0.1086	4,444,700	-0.03(-19.50%)
Nov 05, 2020	0.1500	0.1550	0.1160	0.1349	3,478,336	-0.02(-12.97%)
Nov 04, 2020	0.1900	0.2000	0.1400	0.1550	4,404,882	-0.03(-14.36%)
Nov 03, 2020	0.2050	0.2320	0.1700	0.1810	8,139,429	-0.01(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.