Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.27 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.700 3.870 3.640 3.790 377,897 -0.03(-0.79%)
Mar 30, 2020 3.750 3.880 3.660 3.820 481,933 -0.11(-2.80%)
Mar 27, 2020 3.970 4.040 3.880 3.930 163,400 -0.31(-7.31%)
Mar 26, 2020 4.000 4.240 3.980 4.240 172,972 +0.27(+6.80%)
Mar 25, 2020 3.800 4.010 3.760 3.970 221,062 +0.19(+4.89%)
Mar 24, 2020 3.610 3.830 3.560 3.785 330,108 +0.57(+17.91%)
Mar 23, 2020 3.162 3.380 3.110 3.210 219,379 -0.05(-1.68%)
Mar 20, 2020 3.475 3.475 3.250 3.265 244,100 +0.00(+0.00%)
Mar 19, 2020 3.160 3.390 3.160 3.265 292,362 +0.12(+3.65%)
Mar 18, 2020 3.305 3.357 3.090 3.150 206,934 -0.34(-9.74%)
Mar 17, 2020 3.220 3.550 3.220 3.490 391,669 +0.43(+13.96%)
Mar 16, 2020 2.930 3.345 2.900 3.062 401,592 -0.79(-20.48%)
Mar 13, 2020 3.980 4.048 3.645 3.851 291,300 +0.24(+6.68%)
Mar 12, 2020 4.090 4.100 3.560 3.610 507,613 -1.00(-21.69%)
Mar 11, 2020 4.730 4.730 4.530 4.610 347,214 -0.14(-2.95%)
Mar 10, 2020 4.680 4.750 4.430 4.750 736,545 +0.36(+8.20%)
Mar 09, 2020 4.580 4.700 4.380 4.390 317,546 -0.90(-17.01%)
Mar 06, 2020 5.120 5.320 5.100 5.290 428,300 +0.22(+4.34%)
Mar 05, 2020 5.260 5.260 5.030 5.070 417,837 -0.61(-10.74%)
Mar 04, 2020 5.480 5.680 5.476 5.680 266,036 +0.21(+3.84%)
Mar 03, 2020 5.700 5.750 5.400 5.470 594,261 -0.29(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.